2018-02-17T19:00:01.046Z|I-OCEAN7-304-0616641|  26.63   7.589  32.152  31.026 1476.4043 09:06:14.61M
2018-02-17T19:00:06.109Z|I-OCEAN7-304-0616641|  26.68   7.589  32.129  31.001 1476.3749 09:06:19.68M
2018-02-17T19:00:11.173Z|I-OCEAN7-304-0616641|  26.66   7.589  32.156  31.030 1476.4113 09:06:24.74M
2018-02-17T19:00:16.241Z|I-OCEAN7-304-0616641|  26.60   7.590  32.148  31.021 1476.4001 09:06:29.80M
2018-02-17T19:00:21.302Z|I-OCEAN7-304-0616641|  26.67   7.587  32.164  31.041 1476.4150 09:06:34.87M
2018-02-17T19:00:26.369Z|I-OCEAN7-304-0616641|  26.67   7.587  32.157  31.033 1476.4043 09:06:39.93M
2018-02-17T19:00:31.433Z|I-OCEAN7-304-0616641|  26.68   7.587  32.181  31.059 1476.4390 09:06:45.01M
2018-02-17T19:00:36.498Z|I-OCEAN7-304-0616641|  26.68   7.588  32.154  31.029 1476.4042 09:06:50.08M
2018-02-17T19:00:41.561Z|I-OCEAN7-304-0616641|  26.67   7.588  32.154  31.029 1476.4056 09:06:55.14M
2018-02-17T19:00:46.627Z|I-OCEAN7-304-0616641|  26.67   7.589  32.154  31.028 1476.4066 09:07:00.20M
2018-02-17T19:00:51.694Z|I-OCEAN7-304-0616641|  26.67   7.589  32.154  31.027 1476.4076 09:07:05.27M
2018-02-17T19:00:56.755Z|I-OCEAN7-304-0616641|  26.67   7.590  32.121  30.992 1476.3661 09:07:10.33M