2018-02-17T18:51:00.907Z|I-OCEAN7-304-0616641|  26.72   7.589  31.235  30.048 1475.1923 08:57:14.45M
2018-02-17T18:51:05.974Z|I-OCEAN7-304-0616641|  26.67   7.589  31.220  30.032 1475.1716 08:57:19.52M
2018-02-17T18:51:11.038Z|I-OCEAN7-304-0616641|  26.72   7.589  31.248  30.062 1475.2097 08:57:24.58M
2018-02-17T18:51:16.102Z|I-OCEAN7-304-0616641|  26.66   7.589  31.258  30.072 1475.2219 08:57:29.65M
2018-02-17T18:51:21.167Z|I-OCEAN7-304-0616641|  26.71   7.589  31.239  30.052 1475.1976 08:57:34.71M
2018-02-17T18:51:26.232Z|I-OCEAN7-304-0616641|  26.69   7.589  31.260  30.074 1475.2245 08:57:39.77M
2018-02-17T18:51:31.296Z|I-OCEAN7-304-0616641|  26.68   7.589  31.270  30.085 1475.2378 08:57:44.84M
2018-02-17T18:51:36.360Z|I-OCEAN7-304-0616641|  26.71   7.589  31.223  30.034 1475.1761 08:57:49.90M
2018-02-17T18:51:41.426Z|I-OCEAN7-304-0616641|  26.71   7.590  31.179  29.988 1475.1190 08:57:54.96M
2018-02-17T18:51:46.493Z|I-OCEAN7-304-0616641|  26.73   7.590  31.234  30.047 1475.1934 08:58:00.05M
2018-02-17T18:51:51.554Z|I-OCEAN7-304-0616641|  26.73   7.589  31.196  30.007 1475.1396 08:58:05.11M
2018-02-17T18:51:56.620Z|I-OCEAN7-304-0616641|  26.64   7.588  31.196  30.007 1475.1370 08:58:10.17M