2018-02-17T18:40:04.012Z|I-OCEAN7-304-0616641| 26.71 7.590 31.369 30.190 1475.3723 08:46:17.53M 2018-02-17T18:40:09.078Z|I-OCEAN7-304-0616641| 26.71 7.590 31.369 30.190 1475.3711 08:46:22.59M 2018-02-17T18:40:14.145Z|I-OCEAN7-304-0616641| 26.66 7.590 31.356 30.177 1475.3530 08:46:27.66M 2018-02-17T18:40:19.208Z|I-OCEAN7-304-0616641| 26.75 7.590 31.354 30.174 1475.3511 08:46:32.72M 2018-02-17T18:40:24.275Z|I-OCEAN7-304-0616641| 26.73 7.589 31.354 30.174 1475.3497 08:46:37.78M 2018-02-17T18:40:29.340Z|I-OCEAN7-304-0616641| 26.73 7.589 31.333 30.152 1475.3217 08:46:42.85M 2018-02-17T18:40:34.404Z|I-OCEAN7-304-0616641| 26.70 7.589 31.332 30.151 1475.3209 08:46:47.91M 2018-02-17T18:40:39.468Z|I-OCEAN7-304-0616641| 26.72 7.589 31.337 30.156 1475.3276 08:46:53.00M 2018-02-17T18:40:44.533Z|I-OCEAN7-304-0616641| 26.72 7.589 31.337 30.157 1475.3269 08:46:58.06M 2018-02-17T18:40:49.598Z|I-OCEAN7-304-0616641| 26.72 7.591 31.301 30.117 1475.2853 08:47:03.12M 2018-02-17T18:40:54.665Z|I-OCEAN7-304-0616641| 26.72 7.591 31.281 30.095 1475.2584 08:47:08.19M 2018-02-17T18:40:59.728Z|I-OCEAN7-304-0616641| 26.72 7.591 31.312 30.128 1475.3003 08:47:13.25M