2018-02-17T18:40:04.012Z|I-OCEAN7-304-0616641|  26.71   7.590  31.369  30.190 1475.3723 08:46:17.53M
2018-02-17T18:40:09.078Z|I-OCEAN7-304-0616641|  26.71   7.590  31.369  30.190 1475.3711 08:46:22.59M
2018-02-17T18:40:14.145Z|I-OCEAN7-304-0616641|  26.66   7.590  31.356  30.177 1475.3530 08:46:27.66M
2018-02-17T18:40:19.208Z|I-OCEAN7-304-0616641|  26.75   7.590  31.354  30.174 1475.3511 08:46:32.72M
2018-02-17T18:40:24.275Z|I-OCEAN7-304-0616641|  26.73   7.589  31.354  30.174 1475.3497 08:46:37.78M
2018-02-17T18:40:29.340Z|I-OCEAN7-304-0616641|  26.73   7.589  31.333  30.152 1475.3217 08:46:42.85M
2018-02-17T18:40:34.404Z|I-OCEAN7-304-0616641|  26.70   7.589  31.332  30.151 1475.3209 08:46:47.91M
2018-02-17T18:40:39.468Z|I-OCEAN7-304-0616641|  26.72   7.589  31.337  30.156 1475.3276 08:46:53.00M
2018-02-17T18:40:44.533Z|I-OCEAN7-304-0616641|  26.72   7.589  31.337  30.157 1475.3269 08:46:58.06M
2018-02-17T18:40:49.598Z|I-OCEAN7-304-0616641|  26.72   7.591  31.301  30.117 1475.2853 08:47:03.12M
2018-02-17T18:40:54.665Z|I-OCEAN7-304-0616641|  26.72   7.591  31.281  30.095 1475.2584 08:47:08.19M
2018-02-17T18:40:59.728Z|I-OCEAN7-304-0616641|  26.72   7.591  31.312  30.128 1475.3003 08:47:13.25M