2018-02-17T18:36:01.150Z|I-OCEAN7-304-0616641| 26.74 7.592 31.339 30.157 1475.3374 08:42:14.65M 2018-02-17T18:36:06.219Z|I-OCEAN7-304-0616641| 26.74 7.592 31.368 30.188 1475.3759 08:42:19.72M 2018-02-17T18:36:11.283Z|I-OCEAN7-304-0616641| 26.64 7.592 31.336 30.153 1475.3323 08:42:24.78M 2018-02-17T18:36:16.347Z|I-OCEAN7-304-0616641| 26.70 7.592 31.309 30.124 1475.2972 08:42:29.85M 2018-02-17T18:36:21.410Z|I-OCEAN7-304-0616641| 26.71 7.592 31.308 30.123 1475.2979 08:42:34.91M 2018-02-17T18:36:26.478Z|I-OCEAN7-304-0616641| 26.72 7.593 31.308 30.123 1475.2990 08:42:39.97M 2018-02-17T18:36:31.544Z|I-OCEAN7-304-0616641| 26.78 7.593 31.290 30.103 1475.2754 08:42:45.06M 2018-02-17T18:36:36.608Z|I-OCEAN7-304-0616641| 26.72 7.593 31.267 30.079 1475.2433 08:42:50.12M 2018-02-17T18:36:41.672Z|I-OCEAN7-304-0616641| 26.78 7.592 31.267 30.079 1475.2430 08:42:55.19M 2018-02-17T18:36:46.740Z|I-OCEAN7-304-0616641| 26.70 7.592 31.267 30.080 1475.2412 08:43:00.25M 2018-02-17T18:36:51.806Z|I-OCEAN7-304-0616641| 26.75 7.591 31.276 30.090 1475.2526 08:43:05.32M 2018-02-17T18:36:56.869Z|I-OCEAN7-304-0616641| 26.76 7.591 31.244 30.056 1475.2098 08:43:10.38M