2018-02-17T18:32:03.619Z|I-OCEAN7-304-0616641| 26.73 7.591 31.266 30.079 1475.2396 08:38:17.14M 2018-02-17T18:32:08.683Z|I-OCEAN7-304-0616641| 26.73 7.592 31.241 30.052 1475.2079 08:38:22.18M 2018-02-17T18:32:13.748Z|I-OCEAN7-304-0616641| 26.76 7.592 31.241 30.052 1475.2090 08:38:27.25M 2018-02-17T18:32:18.811Z|I-OCEAN7-304-0616641| 26.72 7.592 31.241 30.052 1475.2080 08:38:32.31M 2018-02-17T18:32:23.876Z|I-OCEAN7-304-0616641| 26.74 7.592 31.241 30.052 1475.2084 08:38:37.37M 2018-02-17T18:32:28.943Z|I-OCEAN7-304-0616641| 26.73 7.592 31.241 30.052 1475.2084 08:38:42.44M 2018-02-17T18:32:34.010Z|I-OCEAN7-304-0616641| 26.75 7.592 31.241 30.052 1475.2085 08:38:47.50M 2018-02-17T18:32:39.074Z|I-OCEAN7-304-0616641| 26.70 7.592 31.319 30.135 1475.3103 08:38:52.57M 2018-02-17T18:32:44.136Z|I-OCEAN7-304-0616641| 26.70 7.588 31.407 30.232 1475.4167 08:38:57.63M 2018-02-17T18:32:49.203Z|I-OCEAN7-304-0616641| 26.70 7.588 31.346 30.167 1475.3357 08:39:02.69M 2018-02-17T18:32:54.268Z|I-OCEAN7-304-0616641| 26.72 7.588 31.404 30.229 1475.4126 08:39:07.76M 2018-02-17T18:32:59.331Z|I-OCEAN7-304-0616641| 26.72 7.588 31.375 30.198 1475.3724 08:39:12.82M