2018-02-17T18:25:04.782Z|I-OCEAN7-304-0616641|  26.74   7.587  32.004  30.869 1476.2041 08:31:18.26M
2018-02-17T18:25:09.848Z|I-OCEAN7-304-0616641|  26.74   7.587  32.047  30.915 1476.2628 08:31:23.32M
2018-02-17T18:25:14.911Z|I-OCEAN7-304-0616641|  26.71   7.588  32.086  30.956 1476.3141 08:31:28.39M
2018-02-17T18:25:19.977Z|I-OCEAN7-304-0616641|  26.71   7.588  32.085  30.955 1476.3141 08:31:33.45M
2018-02-17T18:25:25.042Z|I-OCEAN7-304-0616641|  26.72   7.588  32.036  30.903 1476.2496 08:31:38.52M
2018-02-17T18:25:30.108Z|I-OCEAN7-304-0616641|  26.72   7.589  31.967  30.829 1476.1597 08:31:43.58M
2018-02-17T18:25:35.170Z|I-OCEAN7-304-0616641|  26.76   7.589  31.926  30.784 1476.1066 08:31:48.65M
2018-02-17T18:25:40.237Z|I-OCEAN7-304-0616641|  26.76   7.590  31.853  30.706 1476.0112 08:31:53.71M
2018-02-17T18:25:45.301Z|I-OCEAN7-304-0616641|  26.75   7.590  31.782  30.630 1475.9171 08:31:58.77M
2018-02-17T18:25:50.368Z|I-OCEAN7-304-0616641|  26.74   7.590  31.739  30.584 1475.8606 08:32:03.83M
2018-02-17T18:25:55.432Z|I-OCEAN7-304-0616641|  26.74   7.590  31.705  30.547 1475.8154 08:32:08.90M