2018-02-17T18:25:04.782Z|I-OCEAN7-304-0616641| 26.74 7.587 32.004 30.869 1476.2041 08:31:18.26M 2018-02-17T18:25:09.848Z|I-OCEAN7-304-0616641| 26.74 7.587 32.047 30.915 1476.2628 08:31:23.32M 2018-02-17T18:25:14.911Z|I-OCEAN7-304-0616641| 26.71 7.588 32.086 30.956 1476.3141 08:31:28.39M 2018-02-17T18:25:19.977Z|I-OCEAN7-304-0616641| 26.71 7.588 32.085 30.955 1476.3141 08:31:33.45M 2018-02-17T18:25:25.042Z|I-OCEAN7-304-0616641| 26.72 7.588 32.036 30.903 1476.2496 08:31:38.52M 2018-02-17T18:25:30.108Z|I-OCEAN7-304-0616641| 26.72 7.589 31.967 30.829 1476.1597 08:31:43.58M 2018-02-17T18:25:35.170Z|I-OCEAN7-304-0616641| 26.76 7.589 31.926 30.784 1476.1066 08:31:48.65M 2018-02-17T18:25:40.237Z|I-OCEAN7-304-0616641| 26.76 7.590 31.853 30.706 1476.0112 08:31:53.71M 2018-02-17T18:25:45.301Z|I-OCEAN7-304-0616641| 26.75 7.590 31.782 30.630 1475.9171 08:31:58.77M 2018-02-17T18:25:50.368Z|I-OCEAN7-304-0616641| 26.74 7.590 31.739 30.584 1475.8606 08:32:03.83M 2018-02-17T18:25:55.432Z|I-OCEAN7-304-0616641| 26.74 7.590 31.705 30.547 1475.8154 08:32:08.90M