2018-02-17T18:23:03.219Z|I-OCEAN7-304-0616641|  26.74   7.589  31.230  30.042 1475.1865 08:29:16.68M
2018-02-17T18:23:08.287Z|I-OCEAN7-304-0616641|  26.74   7.590  31.230  30.042 1475.1863 08:29:21.75M
2018-02-17T18:23:13.352Z|I-OCEAN7-304-0616641|  26.74   7.590  31.197  30.007 1475.1434 08:29:26.81M
2018-02-17T18:23:18.416Z|I-OCEAN7-304-0616641|  26.73   7.589  31.229  30.042 1475.1852 08:29:31.88M
2018-02-17T18:23:23.481Z|I-OCEAN7-304-0616641|  26.79   7.589  31.224  30.036 1475.1787 08:29:36.94M
2018-02-17T18:23:28.545Z|I-OCEAN7-304-0616641|  26.71   7.589  31.224  30.036 1475.1772 08:29:42.03M
2018-02-17T18:23:33.613Z|I-OCEAN7-304-0616641|  26.77   7.589  31.224  30.036 1475.1782 08:29:47.09M
2018-02-17T18:23:38.674Z|I-OCEAN7-304-0616641|  26.78   7.589  31.207  30.018 1475.1561 08:29:52.16M
2018-02-17T18:23:43.741Z|I-OCEAN7-304-0616641|  26.78   7.589  31.206  30.017 1475.1555 08:29:57.22M
2018-02-17T18:23:48.806Z|I-OCEAN7-304-0616641|  26.71   7.589  31.207  30.018 1475.1555 08:30:02.28M
2018-02-17T18:23:53.872Z|I-OCEAN7-304-0616641|  26.79   7.590  31.207  30.018 1475.1587 08:30:07.35M
2018-02-17T18:23:58.935Z|I-OCEAN7-304-0616641|  26.69   7.590  31.178  29.986 1475.1188 08:30:12.41M