2018-02-17T18:21:01.921Z|I-OCEAN7-304-0616641|  26.71   7.591  31.225  30.035 1475.1826 08:27:15.38M
2018-02-17T18:21:06.988Z|I-OCEAN7-304-0616641|  26.66   7.591  31.201  30.011 1475.1510 08:27:20.45M
2018-02-17T18:21:12.049Z|I-OCEAN7-304-0616641|  26.74   7.590  31.226  30.038 1475.1847 08:27:25.52M
2018-02-17T18:21:17.117Z|I-OCEAN7-304-0616641|  26.72   7.590  31.203  30.013 1475.1532 08:27:30.58M
2018-02-17T18:21:22.181Z|I-OCEAN7-304-0616641|  26.76   7.590  31.213  30.024 1475.1670 08:27:35.64M
2018-02-17T18:21:27.247Z|I-OCEAN7-304-0616641|  26.70   7.590  31.214  30.025 1475.1664 08:27:40.71M
2018-02-17T18:21:32.049Z|I-OCEAN7-304-0616641|  26.77   7.590  31.209  30.019 1475.1591 08:27:45.77M
2018-02-17T18:21:37.114Z|I-OCEAN7-304-0616641|  26.69   7.590  31.207  30.018 1475.1563 08:27:50.58M
2018-02-17T18:21:42.181Z|I-OCEAN7-304-0616641|  26.73   7.589  31.206  30.016 1475.1544 08:27:55.64M
2018-02-17T18:21:47.246Z|I-OCEAN7-304-0616641|  26.72   7.590  31.285  30.100 1475.2592 08:28:00.71M
2018-02-17T18:21:52.311Z|I-OCEAN7-304-0616641|  26.76   7.589  31.285  30.101 1475.2596 08:28:05.77M
2018-02-17T18:21:57.376Z|I-OCEAN7-304-0616641|  26.75   7.589  31.246  30.060 1475.2085 08:28:10.83M