2018-02-17T18:18:04.904Z|I-OCEAN7-304-0616641|  26.71   7.587  31.317  30.137 1475.2943 08:24:18.36M
2018-02-17T18:18:09.970Z|I-OCEAN7-304-0616641|  26.69   7.587  31.327  30.148 1475.3064 08:24:23.43M
2018-02-17T18:18:15.035Z|I-OCEAN7-304-0616641|  26.69   7.586  31.361  30.185 1475.3510 08:24:28.49M
2018-02-17T18:18:20.098Z|I-OCEAN7-304-0616641|  26.75   7.587  31.372  30.196 1475.3665 08:24:33.56M
2018-02-17T18:18:25.164Z|I-OCEAN7-304-0616641|  26.68   7.587  31.374  30.198 1475.3683 08:24:38.62M
2018-02-17T18:18:30.232Z|I-OCEAN7-304-0616641|  26.75   7.587  31.375  30.199 1475.3705 08:24:43.68M
2018-02-17T18:18:35.295Z|I-OCEAN7-304-0616641|  26.70   7.590  31.376  30.198 1475.3794 08:24:48.75M
2018-02-17T18:18:40.361Z|I-OCEAN7-304-0616641|  26.70   7.590  31.372  30.193 1475.3771 08:24:53.81M
2018-02-17T18:18:45.423Z|I-OCEAN7-304-0616641|  26.72   7.592  31.387  30.207 1475.4014 08:24:58.88M
2018-02-17T18:18:50.491Z|I-OCEAN7-304-0616641|  26.72   7.592  31.387  30.207 1475.4014 08:25:03.94M
2018-02-17T18:18:55.555Z|I-OCEAN7-304-0616641|  26.75   7.592  31.394  30.215 1475.4102 08:25:09.02M