2018-02-17T18:14:02.045Z|I-OCEAN7-304-0616641| 26.75 7.590 31.413 30.236 1475.4313 08:20:15.49M 2018-02-17T18:14:07.109Z|I-OCEAN7-304-0616641| 26.71 7.590 31.425 30.249 1475.4470 08:20:20.55M 2018-02-17T18:14:12.175Z|I-OCEAN7-304-0616641| 26.67 7.590 31.425 30.249 1475.4457 08:20:25.62M 2018-02-17T18:14:17.239Z|I-OCEAN7-304-0616641| 26.71 7.590 31.408 30.232 1475.4240 08:20:30.68M 2018-02-17T18:14:22.303Z|I-OCEAN7-304-0616641| 26.66 7.590 31.407 30.230 1475.4200 08:20:35.74M 2018-02-17T18:14:27.368Z|I-OCEAN7-304-0616641| 26.73 7.590 31.405 30.228 1475.4182 08:20:40.81M 2018-02-17T18:14:32.434Z|I-OCEAN7-304-0616641| 26.64 7.590 31.384 30.206 1475.3892 08:20:45.87M 2018-02-17T18:14:37.497Z|I-OCEAN7-304-0616641| 26.70 7.590 31.380 30.201 1475.3839 08:20:50.94M 2018-02-17T18:14:42.564Z|I-OCEAN7-304-0616641| 26.65 7.589 31.379 30.201 1475.3820 08:20:56.02M 2018-02-17T18:14:47.630Z|I-OCEAN7-304-0616641| 26.67 7.589 31.363 30.184 1475.3607 08:21:01.08M 2018-02-17T18:14:52.696Z|I-OCEAN7-304-0616641| 26.81 7.589 31.376 30.198 1475.3798 08:21:06.15M 2018-02-17T18:14:57.757Z|I-OCEAN7-304-0616641| 26.72 7.588 31.414 30.239 1475.4263 08:21:11.21M