2018-02-17T18:12:00.741Z|I-OCEAN7-304-0616641|  26.69   7.589  31.339  30.159 1475.3286 08:18:14.18M
2018-02-17T18:12:05.807Z|I-OCEAN7-304-0616641|  26.69   7.589  31.340  30.160 1475.3307 08:18:19.25M
2018-02-17T18:12:10.872Z|I-OCEAN7-304-0616641|  26.69   7.589  31.341  30.160 1475.3325 08:18:24.32M
2018-02-17T18:12:15.938Z|I-OCEAN7-304-0616641|  26.69   7.590  31.301  30.118 1475.2809 08:18:29.38M
2018-02-17T18:12:20.744Z|I-OCEAN7-304-0616641|  26.66   7.590  31.347  30.167 1475.3423 08:18:34.44M
2018-02-17T18:12:25.807Z|I-OCEAN7-304-0616641|  26.66   7.590  31.394  30.216 1475.4044 08:18:39.25M
2018-02-17T18:12:30.875Z|I-OCEAN7-304-0616641|  26.66   7.590  31.371  30.192 1475.3743 08:18:44.32M
2018-02-17T18:12:35.939Z|I-OCEAN7-304-0616641|  26.64   7.590  31.397  30.219 1475.4080 08:18:49.38M
2018-02-17T18:12:41.004Z|I-OCEAN7-304-0616641|  26.70   7.590  31.391  30.212 1475.4011 08:18:54.45M
2018-02-17T18:12:46.069Z|I-OCEAN7-304-0616641|  26.63   7.591  31.363  30.183 1475.3636 08:18:59.51M
2018-02-17T18:12:51.134Z|I-OCEAN7-304-0616641|  26.71   7.590  31.371  30.191 1475.3745 08:19:04.57M
2018-02-17T18:12:56.198Z|I-OCEAN7-304-0616641|  26.71   7.590  31.398  30.220 1475.4108 08:19:09.64M