2018-02-17T17:55:04.495Z|I-OCEAN7-304-0616641|  26.62   7.594  31.353  30.169 1475.3608 08:01:17.88M
2018-02-17T17:55:09.560Z|I-OCEAN7-304-0616641|  26.62   7.594  31.355  30.171 1475.3623 08:01:22.94M
2018-02-17T17:55:14.625Z|I-OCEAN7-304-0616641|  26.57   7.594  31.356  30.173 1475.3630 08:01:28.03M
2018-02-17T17:55:19.690Z|I-OCEAN7-304-0616641|  26.64   7.593  31.358  30.176 1475.3656 08:01:33.09M
2018-02-17T17:55:24.754Z|I-OCEAN7-304-0616641|  26.64   7.593  31.360  30.177 1475.3679 08:01:38.15M
2018-02-17T17:55:29.821Z|I-OCEAN7-304-0616641|  26.64   7.594  31.361  30.178 1475.3700 08:01:43.22M
2018-02-17T17:55:34.885Z|I-OCEAN7-304-0616641|  26.69   7.593  31.402  30.222 1475.4246 08:01:48.28M
2018-02-17T17:55:39.949Z|I-OCEAN7-304-0616641|  26.64   7.593  31.402  30.222 1475.4233 08:01:53.35M
2018-02-17T17:55:45.015Z|I-OCEAN7-304-0616641|  26.64   7.593  31.402  30.222 1475.4229 08:01:58.41M
2018-02-17T17:55:50.079Z|I-OCEAN7-304-0616641|  26.64   7.593  31.427  30.249 1475.4552 08:02:03.47M
2018-02-17T17:55:55.145Z|I-OCEAN7-304-0616641|  26.64   7.593  31.417  30.238 1475.4404 08:02:08.54M