2018-02-17T17:52:02.412Z|I-OCEAN7-304-0616641| 26.58 7.592 31.402 30.223 1475.4203 07:58:15.79M 2018-02-17T17:52:07.476Z|I-OCEAN7-304-0616641| 26.58 7.592 31.396 30.217 1475.4121 07:58:20.85M 2018-02-17T17:52:12.541Z|I-OCEAN7-304-0616641| 26.58 7.593 31.395 30.216 1475.4116 07:58:25.92M 2018-02-17T17:52:17.610Z|I-OCEAN7-304-0616641| 26.58 7.593 31.394 30.214 1475.4102 07:58:31.00M 2018-02-17T17:52:22.674Z|I-OCEAN7-304-0616641| 26.58 7.593 31.394 30.214 1475.4091 07:58:36.07M 2018-02-17T17:52:27.742Z|I-OCEAN7-304-0616641| 26.58 7.593 31.394 30.214 1475.4093 07:58:41.13M 2018-02-17T17:52:32.805Z|I-OCEAN7-304-0616641| 26.66 7.595 31.390 30.207 1475.4135 07:58:46.20M 2018-02-17T17:52:37.869Z|I-OCEAN7-304-0616641| 26.59 7.596 31.357 30.172 1475.3694 07:58:51.26M 2018-02-17T17:52:42.934Z|I-OCEAN7-304-0616641| 26.59 7.596 31.363 30.178 1475.3773 07:58:56.32M 2018-02-17T17:52:48.002Z|I-OCEAN7-304-0616641| 26.59 7.595 31.364 30.180 1475.3778 07:59:01.39M 2018-02-17T17:52:53.066Z|I-OCEAN7-304-0616641| 26.60 7.595 31.414 30.234 1475.4438 07:59:06.45M 2018-02-17T17:52:58.132Z|I-OCEAN7-304-0616641| 26.55 7.595 31.414 30.234 1475.4423 07:59:11.52M