2018-02-17T17:46:04.094Z|I-OCEAN7-304-0616641|  26.52   7.594  31.454  30.277 1475.4906 07:52:17.46M
2018-02-17T17:46:09.161Z|I-OCEAN7-304-0616641|  26.52   7.594  31.444  30.266 1475.4781 07:52:22.52M
2018-02-17T17:46:14.226Z|I-OCEAN7-304-0616641|  26.51   7.594  31.414  30.234 1475.4379 07:52:27.59M
2018-02-17T17:46:19.291Z|I-OCEAN7-304-0616641|  26.51   7.594  31.390  30.209 1475.4073 07:52:32.65M
2018-02-17T17:46:24.356Z|I-OCEAN7-304-0616641|  26.62   7.594  31.398  30.217 1475.4188 07:52:37.72M
2018-02-17T17:46:29.418Z|I-OCEAN7-304-0616641|  26.61   7.594  31.445  30.268 1475.4803 07:52:42.78M
2018-02-17T17:46:34.485Z|I-OCEAN7-304-0616641|  26.61   7.593  31.421  30.242 1475.4460 07:52:47.84M
2018-02-17T17:46:39.549Z|I-OCEAN7-304-0616641|  26.60   7.593  31.458  30.282 1475.4951 07:52:52.91M
2018-02-17T17:46:44.614Z|I-OCEAN7-304-0616641|  26.60   7.593  31.458  30.282 1475.4956 07:52:57.97M
2018-02-17T17:46:49.680Z|I-OCEAN7-304-0616641|  26.60   7.593  31.469  30.294 1475.5089 07:53:03.06M
2018-02-17T17:46:54.742Z|I-OCEAN7-304-0616641|  26.57   7.593  31.470  30.295 1475.5101 07:53:08.12M
2018-02-17T17:46:59.546Z|I-OCEAN7-304-0616641|  26.56   7.592  31.472  30.298 1475.5121 07:53:13.18M