2018-02-17T17:22:03.951Z|I-OCEAN7-304-0616641| 26.35 7.586 31.245 30.061 1475.1909 07:28:17.25M 2018-02-17T17:22:09.017Z|I-OCEAN7-304-0616641| 26.33 7.587 31.245 30.061 1475.1930 07:28:22.31M 2018-02-17T17:22:14.081Z|I-OCEAN7-304-0616641| 26.33 7.587 31.251 30.067 1475.2020 07:28:27.38M 2018-02-17T17:22:19.149Z|I-OCEAN7-304-0616641| 26.36 7.588 31.266 30.083 1475.2244 07:28:32.44M 2018-02-17T17:22:24.214Z|I-OCEAN7-304-0616641| 26.31 7.589 31.266 30.082 1475.2253 07:28:37.51M 2018-02-17T17:22:29.015Z|I-OCEAN7-304-0616641| 26.33 7.589 31.232 30.046 1475.1813 07:28:42.57M 2018-02-17T17:22:34.081Z|I-OCEAN7-304-0616641| 26.33 7.589 31.225 30.038 1475.1715 07:28:47.38M 2018-02-17T17:22:39.145Z|I-OCEAN7-304-0616641| 26.33 7.591 31.208 30.018 1475.1555 07:28:52.44M 2018-02-17T17:22:44.212Z|I-OCEAN7-304-0616641| 26.33 7.591 31.233 30.044 1475.1885 07:28:57.51M 2018-02-17T17:22:49.276Z|I-OCEAN7-304-0616641| 26.36 7.591 31.307 30.124 1475.2866 07:29:02.57M 2018-02-17T17:22:54.338Z|I-OCEAN7-304-0616641| 26.36 7.591 31.318 30.135 1475.3000 07:29:07.63M 2018-02-17T17:22:59.408Z|I-OCEAN7-304-0616641| 26.35 7.590 31.320 30.137 1475.3021 07:29:12.70M