2018-02-17T17:22:03.951Z|I-OCEAN7-304-0616641|  26.35   7.586  31.245  30.061 1475.1909 07:28:17.25M
2018-02-17T17:22:09.017Z|I-OCEAN7-304-0616641|  26.33   7.587  31.245  30.061 1475.1930 07:28:22.31M
2018-02-17T17:22:14.081Z|I-OCEAN7-304-0616641|  26.33   7.587  31.251  30.067 1475.2020 07:28:27.38M
2018-02-17T17:22:19.149Z|I-OCEAN7-304-0616641|  26.36   7.588  31.266  30.083 1475.2244 07:28:32.44M
2018-02-17T17:22:24.214Z|I-OCEAN7-304-0616641|  26.31   7.589  31.266  30.082 1475.2253 07:28:37.51M
2018-02-17T17:22:29.015Z|I-OCEAN7-304-0616641|  26.33   7.589  31.232  30.046 1475.1813 07:28:42.57M
2018-02-17T17:22:34.081Z|I-OCEAN7-304-0616641|  26.33   7.589  31.225  30.038 1475.1715 07:28:47.38M
2018-02-17T17:22:39.145Z|I-OCEAN7-304-0616641|  26.33   7.591  31.208  30.018 1475.1555 07:28:52.44M
2018-02-17T17:22:44.212Z|I-OCEAN7-304-0616641|  26.33   7.591  31.233  30.044 1475.1885 07:28:57.51M
2018-02-17T17:22:49.276Z|I-OCEAN7-304-0616641|  26.36   7.591  31.307  30.124 1475.2866 07:29:02.57M
2018-02-17T17:22:54.338Z|I-OCEAN7-304-0616641|  26.36   7.591  31.318  30.135 1475.3000 07:29:07.63M
2018-02-17T17:22:59.408Z|I-OCEAN7-304-0616641|  26.35   7.590  31.320  30.137 1475.3021 07:29:12.70M