2018-02-17T17:18:01.352Z|I-OCEAN7-304-0616641|  26.31   7.587  31.432  30.260 1475.4382 07:24:14.63M
2018-02-17T17:18:06.419Z|I-OCEAN7-304-0616641|  26.29   7.586  31.432  30.260 1475.4373 07:24:19.69M
2018-02-17T17:18:11.485Z|I-OCEAN7-304-0616641|  26.33   7.586  31.420  30.248 1475.4230 07:24:24.76M
2018-02-17T17:18:16.547Z|I-OCEAN7-304-0616641|  26.26   7.586  31.418  30.246 1475.4191 07:24:29.82M
2018-02-17T17:18:21.611Z|I-OCEAN7-304-0616641|  26.28   7.586  31.416  30.244 1475.4166 07:24:34.89M
2018-02-17T17:18:26.675Z|I-OCEAN7-304-0616641|  26.28   7.586  31.414  30.242 1475.4141 07:24:39.95M
2018-02-17T17:18:31.745Z|I-OCEAN7-304-0616641|  26.28   7.586  31.413  30.240 1475.4111 07:24:45.03M
2018-02-17T17:18:36.808Z|I-OCEAN7-304-0616641|  26.36   7.586  31.384  30.210 1475.3749 07:24:50.10M
2018-02-17T17:18:41.874Z|I-OCEAN7-304-0616641|  26.23   7.586  31.377  30.202 1475.3625 07:24:55.16M
2018-02-17T17:18:46.937Z|I-OCEAN7-304-0616641|  26.30   7.586  31.376  30.202 1475.3622 07:25:00.23M
2018-02-17T17:18:52.004Z|I-OCEAN7-304-0616641|  26.30   7.586  31.375  30.201 1475.3608 07:25:05.29M
2018-02-17T17:18:57.068Z|I-OCEAN7-304-0616641|  26.28   7.585  31.361  30.185 1475.3406 07:25:10.36M