2018-02-17T17:16:04.858Z|I-OCEAN7-304-0616641| 26.21 7.585 31.466 30.297 1475.4780 07:22:18.16M 2018-02-17T17:16:09.924Z|I-OCEAN7-304-0616641| 26.34 7.585 31.493 30.326 1475.5154 07:22:23.20M 2018-02-17T17:16:14.988Z|I-OCEAN7-304-0616641| 26.27 7.585 31.484 30.317 1475.5033 07:22:28.27M 2018-02-17T17:16:20.053Z|I-OCEAN7-304-0616641| 26.32 7.585 31.483 30.316 1475.5026 07:22:33.33M 2018-02-17T17:16:25.117Z|I-OCEAN7-304-0616641| 26.25 7.585 31.467 30.298 1475.4792 07:22:38.40M 2018-02-17T17:16:30.182Z|I-OCEAN7-304-0616641| 26.27 7.585 31.465 30.296 1475.4778 07:22:43.46M 2018-02-17T17:16:35.247Z|I-OCEAN7-304-0616641| 26.27 7.585 31.463 30.294 1475.4749 07:22:48.52M 2018-02-17T17:16:40.314Z|I-OCEAN7-304-0616641| 26.27 7.585 31.461 30.292 1475.4728 07:22:53.59M 2018-02-17T17:16:45.379Z|I-OCEAN7-304-0616641| 26.24 7.585 31.444 30.274 1475.4493 07:22:58.65M 2018-02-17T17:16:50.444Z|I-OCEAN7-304-0616641| 26.31 7.585 31.463 30.294 1475.4755 07:23:03.72M 2018-02-17T17:16:55.507Z|I-OCEAN7-304-0616641| 26.26 7.585 31.463 30.295 1475.4736 07:23:08.78M