2018-02-17T17:13:02.779Z|I-OCEAN7-304-0616641|  26.24   7.586  31.401  30.228 1475.3948 07:19:16.05M
2018-02-17T17:13:07.844Z|I-OCEAN7-304-0616641|  26.24   7.586  31.424  30.251 1475.4250 07:19:21.12M
2018-02-17T17:13:12.910Z|I-OCEAN7-304-0616641|  26.27   7.584  31.433  30.263 1475.4335 07:19:26.18M
2018-02-17T17:13:17.974Z|I-OCEAN7-304-0616641|  26.30   7.584  31.389  30.216 1475.3751 07:19:31.25M
2018-02-17T17:13:23.039Z|I-OCEAN7-304-0616641|  26.29   7.584  31.379  30.206 1475.3621 07:19:36.31M
2018-02-17T17:13:28.102Z|I-OCEAN7-304-0616641|  26.27   7.584  31.361  30.187 1475.3373 07:19:41.37M
2018-02-17T17:13:33.166Z|I-OCEAN7-304-0616641|  26.26   7.584  31.362  30.188 1475.3379 07:19:46.44M
2018-02-17T17:13:38.233Z|I-OCEAN7-304-0616641|  26.26   7.584  31.364  30.190 1475.3406 07:19:51.50M
2018-02-17T17:13:43.297Z|I-OCEAN7-304-0616641|  26.26   7.584  31.367  30.193 1475.3455 07:19:56.56M
2018-02-17T17:13:48.363Z|I-OCEAN7-304-0616641|  26.24   7.584  31.369  30.195 1475.3466 07:20:01.63M
2018-02-17T17:13:53.426Z|I-OCEAN7-304-0616641|  26.24   7.584  31.371  30.197 1475.3494 07:20:06.69M
2018-02-17T17:13:58.496Z|I-OCEAN7-304-0616641|  26.24   7.584  31.373  30.200 1475.3524 07:20:11.75M