2018-02-17T17:09:00.176Z|I-OCEAN7-304-0616641| 26.24 7.589 31.485 30.315 1475.5150 07:15:13.43M 2018-02-17T17:09:05.243Z|I-OCEAN7-304-0616641| 26.22 7.589 31.486 30.316 1475.5157 07:15:18.49M 2018-02-17T17:09:10.309Z|I-OCEAN7-304-0616641| 26.22 7.589 31.421 30.246 1475.4293 07:15:23.56M 2018-02-17T17:09:15.373Z|I-OCEAN7-304-0616641| 26.19 7.589 31.429 30.255 1475.4397 07:15:28.62M 2018-02-17T17:09:20.438Z|I-OCEAN7-304-0616641| 26.19 7.589 31.430 30.257 1475.4406 07:15:33.69M 2018-02-17T17:09:25.506Z|I-OCEAN7-304-0616641| 26.22 7.589 31.432 30.258 1475.4424 07:15:38.75M 2018-02-17T17:09:30.570Z|I-OCEAN7-304-0616641| 26.17 7.588 31.465 30.294 1475.4845 07:15:43.82M 2018-02-17T17:09:35.375Z|I-OCEAN7-304-0616641| 26.22 7.588 31.439 30.266 1475.4486 07:15:48.88M 2018-02-17T17:09:40.439Z|I-OCEAN7-304-0616641| 26.22 7.587 31.482 30.313 1475.5056 07:15:53.69M 2018-02-17T17:09:45.505Z|I-OCEAN7-304-0616641| 26.23 7.587 31.454 30.283 1475.4681 07:15:58.75M 2018-02-17T17:09:50.571Z|I-OCEAN7-304-0616641| 26.18 7.587 31.461 30.291 1475.4756 07:16:03.82M 2018-02-17T17:09:55.633Z|I-OCEAN7-304-0616641| 26.24 7.587 31.491 30.322 1475.5153 07:16:08.88M