2018-02-17T17:09:00.176Z|I-OCEAN7-304-0616641|  26.24   7.589  31.485  30.315 1475.5150 07:15:13.43M
2018-02-17T17:09:05.243Z|I-OCEAN7-304-0616641|  26.22   7.589  31.486  30.316 1475.5157 07:15:18.49M
2018-02-17T17:09:10.309Z|I-OCEAN7-304-0616641|  26.22   7.589  31.421  30.246 1475.4293 07:15:23.56M
2018-02-17T17:09:15.373Z|I-OCEAN7-304-0616641|  26.19   7.589  31.429  30.255 1475.4397 07:15:28.62M
2018-02-17T17:09:20.438Z|I-OCEAN7-304-0616641|  26.19   7.589  31.430  30.257 1475.4406 07:15:33.69M
2018-02-17T17:09:25.506Z|I-OCEAN7-304-0616641|  26.22   7.589  31.432  30.258 1475.4424 07:15:38.75M
2018-02-17T17:09:30.570Z|I-OCEAN7-304-0616641|  26.17   7.588  31.465  30.294 1475.4845 07:15:43.82M
2018-02-17T17:09:35.375Z|I-OCEAN7-304-0616641|  26.22   7.588  31.439  30.266 1475.4486 07:15:48.88M
2018-02-17T17:09:40.439Z|I-OCEAN7-304-0616641|  26.22   7.587  31.482  30.313 1475.5056 07:15:53.69M
2018-02-17T17:09:45.505Z|I-OCEAN7-304-0616641|  26.23   7.587  31.454  30.283 1475.4681 07:15:58.75M
2018-02-17T17:09:50.571Z|I-OCEAN7-304-0616641|  26.18   7.587  31.461  30.291 1475.4756 07:16:03.82M
2018-02-17T17:09:55.633Z|I-OCEAN7-304-0616641|  26.24   7.587  31.491  30.322 1475.5153 07:16:08.88M