2018-02-17T16:58:02.513Z|I-OCEAN7-304-0616641|  26.07   7.584  31.383  30.209 1475.3639 07:04:15.72M
2018-02-17T16:58:07.579Z|I-OCEAN7-304-0616641|  26.02   7.585  31.443  30.273 1475.4432 07:04:20.79M
2018-02-17T16:58:12.641Z|I-OCEAN7-304-0616641|  26.08   7.585  31.408  30.236 1475.3977 07:04:25.85M
2018-02-17T16:58:17.706Z|I-OCEAN7-304-0616641|  26.08   7.585  31.414  30.242 1475.4058 07:04:30.91M
2018-02-17T16:58:22.771Z|I-OCEAN7-304-0616641|  26.06   7.585  31.414  30.242 1475.4053 07:04:36.00M
2018-02-17T16:58:27.838Z|I-OCEAN7-304-0616641|  26.01   7.585  31.413  30.241 1475.4038 07:04:41.06M
2018-02-17T16:58:32.901Z|I-OCEAN7-304-0616641|  26.06   7.585  31.421  30.250 1475.4146 07:04:46.13M
2018-02-17T16:58:37.965Z|I-OCEAN7-304-0616641|  26.04   7.585  31.422  30.251 1475.4170 07:04:51.19M
2018-02-17T16:58:43.032Z|I-OCEAN7-304-0616641|  26.04   7.585  31.405  30.233 1475.3944 07:04:56.25M
2018-02-17T16:58:48.097Z|I-OCEAN7-304-0616641|  26.05   7.585  31.403  30.231 1475.3933 07:05:01.32M
2018-02-17T16:58:53.162Z|I-OCEAN7-304-0616641|  26.15   7.586  31.402  30.229 1475.3934 07:05:06.38M
2018-02-17T16:58:58.228Z|I-OCEAN7-304-0616641|  26.01   7.586  31.362  30.186 1475.3401 07:05:11.45M