2018-02-17T16:54:04.717Z|I-OCEAN7-304-0616641|  26.03   7.587  31.463  30.293 1475.4763 07:00:17.91M
2018-02-17T16:54:09.783Z|I-OCEAN7-304-0616641|  26.02   7.586  31.474  30.306 1475.4875 07:00:23.00M
2018-02-17T16:54:14.847Z|I-OCEAN7-304-0616641|  26.02   7.584  31.474  30.308 1475.4819 07:00:28.06M
2018-02-17T16:54:19.913Z|I-OCEAN7-304-0616641|  26.08   7.583  31.474  30.308 1475.4816 07:00:33.12M
2018-02-17T16:54:24.980Z|I-OCEAN7-304-0616641|  25.98   7.583  31.429  30.260 1475.4189 07:00:38.19M
2018-02-17T16:54:30.045Z|I-OCEAN7-304-0616641|  26.10   7.583  31.454  30.286 1475.4530 07:00:43.26M
2018-02-17T16:54:35.107Z|I-OCEAN7-304-0616641|  25.99   7.583  31.448  30.280 1475.4432 07:00:48.32M
2018-02-17T16:54:40.174Z|I-OCEAN7-304-0616641|  26.01   7.583  31.451  30.284 1475.4478 07:00:53.38M
2018-02-17T16:54:45.238Z|I-OCEAN7-304-0616641|  25.96   7.583  31.416  30.247 1475.4008 07:00:58.45M
2018-02-17T16:54:50.303Z|I-OCEAN7-304-0616641|  25.98   7.583  31.410  30.240 1475.3937 07:01:03.51M
2018-02-17T16:54:55.367Z|I-OCEAN7-304-0616641|  25.98   7.583  31.409  30.239 1475.3931 07:01:08.57M