2018-02-17T16:39:00.689Z|I-OCEAN7-304-0616641| 25.83 7.593 31.335 30.150 1475.3215 06:45:13.85M 2018-02-17T16:39:05.756Z|I-OCEAN7-304-0616641| 25.83 7.593 31.393 30.213 1475.3990 06:45:18.90M 2018-02-17T16:39:10.821Z|I-OCEAN7-304-0616641| 25.77 7.593 31.359 30.176 1475.3525 06:45:23.97M 2018-02-17T16:39:15.886Z|I-OCEAN7-304-0616641| 25.86 7.593 31.384 30.203 1475.3864 06:45:29.05M 2018-02-17T16:39:20.950Z|I-OCEAN7-304-0616641| 25.78 7.593 31.344 30.161 1475.3329 06:45:34.12M 2018-02-17T16:39:26.013Z|I-OCEAN7-304-0616641| 25.85 7.593 31.369 30.188 1475.3668 06:45:39.18M 2018-02-17T16:39:31.081Z|I-OCEAN7-304-0616641| 25.83 7.593 31.359 30.177 1475.3530 06:45:44.24M 2018-02-17T16:39:36.146Z|I-OCEAN7-304-0616641| 25.90 7.593 31.396 30.216 1475.4010 06:45:49.31M 2018-02-17T16:39:41.208Z|I-OCEAN7-304-0616641| 25.79 7.592 31.386 30.207 1475.3851 06:45:54.37M 2018-02-17T16:39:46.275Z|I-OCEAN7-304-0616641| 25.91 7.592 31.367 30.187 1475.3617 06:45:59.43M 2018-02-17T16:39:51.338Z|I-OCEAN7-304-0616641| 25.84 7.592 31.366 30.185 1475.3588 06:46:04.50M 2018-02-17T16:39:56.407Z|I-OCEAN7-304-0616641| 25.86 7.592 31.363 30.182 1475.3556 06:46:09.56M