2018-02-17T16:19:00.802Z|I-OCEAN7-304-0616641| 25.56 7.595 31.340 30.155 1475.3295 06:25:13.89M 2018-02-17T16:19:05.863Z|I-OCEAN7-304-0616641| 25.63 7.595 31.387 30.205 1475.3923 06:25:18.95M 2018-02-17T16:19:10.929Z|I-OCEAN7-304-0616641| 25.58 7.595 31.387 30.204 1475.3914 06:25:24.04M 2018-02-17T16:19:15.997Z|I-OCEAN7-304-0616641| 25.66 7.596 31.379 30.196 1475.3837 06:25:29.10M 2018-02-17T16:19:21.058Z|I-OCEAN7-304-0616641| 25.60 7.596 31.395 30.212 1475.4034 06:25:34.17M 2018-02-17T16:19:26.126Z|I-OCEAN7-304-0616641| 25.64 7.596 31.400 30.219 1475.4114 06:25:39.23M 2018-02-17T16:19:31.190Z|I-OCEAN7-304-0616641| 25.59 7.596 31.366 30.183 1475.3658 06:25:44.29M 2018-02-17T16:19:36.255Z|I-OCEAN7-304-0616641| 25.54 7.595 31.372 30.189 1475.3724 06:25:49.36M 2018-02-17T16:19:41.321Z|I-OCEAN7-304-0616641| 25.60 7.595 31.354 30.170 1475.3488 06:25:54.42M 2018-02-17T16:19:46.385Z|I-OCEAN7-304-0616641| 25.62 7.597 31.381 30.197 1475.3884 06:25:59.49M 2018-02-17T16:19:51.450Z|I-OCEAN7-304-0616641| 25.59 7.597 31.381 30.197 1475.3879 06:26:04.55M 2018-02-17T16:19:56.517Z|I-OCEAN7-304-0616641| 25.64 7.596 31.390 30.207 1475.3998 06:26:09.61M