2018-02-17T16:19:00.802Z|I-OCEAN7-304-0616641|  25.56   7.595  31.340  30.155 1475.3295 06:25:13.89M
2018-02-17T16:19:05.863Z|I-OCEAN7-304-0616641|  25.63   7.595  31.387  30.205 1475.3923 06:25:18.95M
2018-02-17T16:19:10.929Z|I-OCEAN7-304-0616641|  25.58   7.595  31.387  30.204 1475.3914 06:25:24.04M
2018-02-17T16:19:15.997Z|I-OCEAN7-304-0616641|  25.66   7.596  31.379  30.196 1475.3837 06:25:29.10M
2018-02-17T16:19:21.058Z|I-OCEAN7-304-0616641|  25.60   7.596  31.395  30.212 1475.4034 06:25:34.17M
2018-02-17T16:19:26.126Z|I-OCEAN7-304-0616641|  25.64   7.596  31.400  30.219 1475.4114 06:25:39.23M
2018-02-17T16:19:31.190Z|I-OCEAN7-304-0616641|  25.59   7.596  31.366  30.183 1475.3658 06:25:44.29M
2018-02-17T16:19:36.255Z|I-OCEAN7-304-0616641|  25.54   7.595  31.372  30.189 1475.3724 06:25:49.36M
2018-02-17T16:19:41.321Z|I-OCEAN7-304-0616641|  25.60   7.595  31.354  30.170 1475.3488 06:25:54.42M
2018-02-17T16:19:46.385Z|I-OCEAN7-304-0616641|  25.62   7.597  31.381  30.197 1475.3884 06:25:59.49M
2018-02-17T16:19:51.450Z|I-OCEAN7-304-0616641|  25.59   7.597  31.381  30.197 1475.3879 06:26:04.55M
2018-02-17T16:19:56.517Z|I-OCEAN7-304-0616641|  25.64   7.596  31.390  30.207 1475.3998 06:26:09.61M