2018-02-17T16:17:04.305Z|I-OCEAN7-304-0616641|  25.56   7.596  31.469  30.292 1475.5017 06:23:17.40M
2018-02-17T16:17:09.370Z|I-OCEAN7-304-0616641|  25.63   7.602  31.469  30.286 1475.5186 06:23:22.46M
2018-02-17T16:17:14.481Z|I-OCEAN7-304-0616641|  25.59   7.602  31.454  30.270 1475.4990 06:23:27.53M
2018-02-17T16:17:19.499Z|I-OCEAN7-304-0616641|  25.57   7.602  31.452  30.268 1475.4969 06:23:32.63M
2018-02-17T16:17:24.563Z|I-OCEAN7-304-0616641|  25.57   7.602  31.450  30.266 1475.4954 06:23:37.65M
2018-02-17T16:17:29.630Z|I-OCEAN7-304-0616641|  25.55   7.602  31.449  30.265 1475.4932 06:23:42.72M
2018-02-17T16:17:34.695Z|I-OCEAN7-304-0616641|  25.58   7.602  31.447  30.263 1475.4916 06:23:47.78M
2018-02-17T16:17:39.759Z|I-OCEAN7-304-0616641|  25.57   7.603  31.409  30.222 1475.4418 06:23:52.85M
2018-02-17T16:17:44.824Z|I-OCEAN7-304-0616641|  25.62   7.603  31.409  30.221 1475.4423 06:23:57.91M
2018-02-17T16:17:49.890Z|I-OCEAN7-304-0616641|  25.57   7.603  31.408  30.220 1475.4390 06:24:02.97M
2018-02-17T16:17:54.955Z|I-OCEAN7-304-0616641|  25.57   7.602  31.358  30.168 1475.3726 06:24:08.06M