2018-02-17T16:04:00.528Z|I-OCEAN7-304-0616641| 25.37 7.604 31.410 30.221 1475.4425 06:10:13.58M 2018-02-17T16:04:05.594Z|I-OCEAN7-304-0616641| 25.35 7.604 31.414 30.226 1475.4484 06:10:18.64M 2018-02-17T16:04:10.707Z|I-OCEAN7-304-0616641| 25.41 7.604 31.439 30.252 1475.4828 06:10:23.71M 2018-02-17T16:04:15.727Z|I-OCEAN7-304-0616641| 25.32 7.604 31.418 30.230 1475.4532 06:10:28.82M 2018-02-17T16:04:20.788Z|I-OCEAN7-304-0616641| 25.39 7.599 31.466 30.286 1475.5039 06:10:33.84M 2018-02-17T16:04:25.852Z|I-OCEAN7-304-0616641| 25.40 7.598 31.435 30.253 1475.4602 06:10:38.90M 2018-02-17T16:04:30.917Z|I-OCEAN7-304-0616641| 25.40 7.598 31.435 30.254 1475.4584 06:10:43.96M 2018-02-17T16:04:35.985Z|I-OCEAN7-304-0616641| 25.38 7.597 31.443 30.263 1475.4677 06:10:49.05M 2018-02-17T16:04:41.048Z|I-OCEAN7-304-0616641| 25.42 7.597 31.444 30.264 1475.4679 06:10:54.11M 2018-02-17T16:04:46.112Z|I-OCEAN7-304-0616641| 25.40 7.596 31.437 30.257 1475.4570 06:10:59.18M 2018-02-17T16:04:50.916Z|I-OCEAN7-304-0616641| 25.40 7.596 31.418 30.237 1475.4319 06:11:04.24M 2018-02-17T16:04:55.981Z|I-OCEAN7-304-0616641| 25.40 7.596 31.423 30.243 1475.4374 06:11:09.05M