2018-02-17T16:04:00.528Z|I-OCEAN7-304-0616641|  25.37   7.604  31.410  30.221 1475.4425 06:10:13.58M
2018-02-17T16:04:05.594Z|I-OCEAN7-304-0616641|  25.35   7.604  31.414  30.226 1475.4484 06:10:18.64M
2018-02-17T16:04:10.707Z|I-OCEAN7-304-0616641|  25.41   7.604  31.439  30.252 1475.4828 06:10:23.71M
2018-02-17T16:04:15.727Z|I-OCEAN7-304-0616641|  25.32   7.604  31.418  30.230 1475.4532 06:10:28.82M
2018-02-17T16:04:20.788Z|I-OCEAN7-304-0616641|  25.39   7.599  31.466  30.286 1475.5039 06:10:33.84M
2018-02-17T16:04:25.852Z|I-OCEAN7-304-0616641|  25.40   7.598  31.435  30.253 1475.4602 06:10:38.90M
2018-02-17T16:04:30.917Z|I-OCEAN7-304-0616641|  25.40   7.598  31.435  30.254 1475.4584 06:10:43.96M
2018-02-17T16:04:35.985Z|I-OCEAN7-304-0616641|  25.38   7.597  31.443  30.263 1475.4677 06:10:49.05M
2018-02-17T16:04:41.048Z|I-OCEAN7-304-0616641|  25.42   7.597  31.444  30.264 1475.4679 06:10:54.11M
2018-02-17T16:04:46.112Z|I-OCEAN7-304-0616641|  25.40   7.596  31.437  30.257 1475.4570 06:10:59.18M
2018-02-17T16:04:50.916Z|I-OCEAN7-304-0616641|  25.40   7.596  31.418  30.237 1475.4319 06:11:04.24M
2018-02-17T16:04:55.981Z|I-OCEAN7-304-0616641|  25.40   7.596  31.423  30.243 1475.4374 06:11:09.05M