2018-02-17T16:02:04.031Z|I-OCEAN7-304-0616641| 25.36 7.597 31.457 30.278 1475.4858 06:08:17.34M 2018-02-17T16:02:09.099Z|I-OCEAN7-304-0616641| 25.40 7.597 31.464 30.286 1475.4960 06:08:22.15M 2018-02-17T16:02:14.163Z|I-OCEAN7-304-0616641| 25.35 7.597 31.427 30.246 1475.4452 06:08:27.22M 2018-02-17T16:02:19.227Z|I-OCEAN7-304-0616641| 25.31 7.597 31.420 30.239 1475.4357 06:08:32.28M 2018-02-17T16:02:24.291Z|I-OCEAN7-304-0616641| 25.31 7.596 31.420 30.240 1475.4347 06:08:37.34M 2018-02-17T16:02:29.358Z|I-OCEAN7-304-0616641| 25.31 7.596 31.432 30.253 1475.4492 06:08:42.41M 2018-02-17T16:02:34.423Z|I-OCEAN7-304-0616641| 25.36 7.596 31.463 30.286 1475.4896 06:08:47.47M 2018-02-17T16:02:39.489Z|I-OCEAN7-304-0616641| 25.30 7.596 31.408 30.226 1475.4167 06:08:52.54M 2018-02-17T16:02:44.554Z|I-OCEAN7-304-0616641| 25.36 7.596 31.408 30.227 1475.4197 06:08:57.60M 2018-02-17T16:02:49.617Z|I-OCEAN7-304-0616641| 25.37 7.597 31.451 30.272 1475.4774 06:09:02.67M 2018-02-17T16:02:54.681Z|I-OCEAN7-304-0616641| 25.34 7.597 31.451 30.271 1475.4766 06:09:07.73M 2018-02-17T16:02:59.746Z|I-OCEAN7-304-0616641| 25.40 7.597 31.451 30.271 1475.4771 06:09:12.79M