2018-02-17T15:55:04.678Z|I-OCEAN7-304-0616641|  25.20   7.600  31.444  30.261 1475.4736 06:01:17.70M
2018-02-17T15:55:09.742Z|I-OCEAN7-304-0616641|  25.26   7.600  31.498  30.319 1475.5472 06:01:22.77M
2018-02-17T15:55:14.807Z|I-OCEAN7-304-0616641|  25.26   7.600  31.469  30.288 1475.5084 06:01:27.83M
2018-02-17T15:55:19.871Z|I-OCEAN7-304-0616641|  25.26   7.600  31.461  30.279 1475.4985 06:01:32.89M
2018-02-17T15:55:24.937Z|I-OCEAN7-304-0616641|  25.24   7.600  31.413  30.229 1475.4357 06:01:37.96M
2018-02-17T15:55:30.003Z|I-OCEAN7-304-0616641|  25.32   7.601  31.413  30.228 1475.4371 06:01:43.04M
2018-02-17T15:55:35.067Z|I-OCEAN7-304-0616641|  25.26   7.600  31.413  30.228 1475.4358 06:01:48.11M
2018-02-17T15:55:40.132Z|I-OCEAN7-304-0616641|  25.26   7.600  31.420  30.236 1475.4448 06:01:53.17M
2018-02-17T15:55:45.199Z|I-OCEAN7-304-0616641|  25.27   7.600  31.476  30.296 1475.5198 06:01:58.23M
2018-02-17T15:55:50.261Z|I-OCEAN7-304-0616641|  25.22   7.600  31.502  30.323 1475.5526 06:02:03.30M
2018-02-17T15:55:55.327Z|I-OCEAN7-304-0616641|  25.22   7.601  31.493  30.313 1475.5408 06:02:08.36M