2018-02-17T15:47:03.497Z|I-OCEAN7-304-0616641| 25.14 7.600 31.455 30.274 1475.4883 05:53:16.52M 2018-02-17T15:47:08.564Z|I-OCEAN7-304-0616641| 25.10 7.600 31.456 30.275 1475.4885 05:53:21.57M 2018-02-17T15:47:13.628Z|I-OCEAN7-304-0616641| 25.20 7.600 31.457 30.275 1475.4902 05:53:26.63M 2018-02-17T15:47:18.697Z|I-OCEAN7-304-0616641| 25.14 7.600 31.447 30.264 1475.4772 05:53:31.70M 2018-02-17T15:47:23.760Z|I-OCEAN7-304-0616641| 25.18 7.600 31.483 30.302 1475.5262 05:53:36.76M 2018-02-17T15:47:28.826Z|I-OCEAN7-304-0616641| 25.17 7.601 31.451 30.268 1475.4849 05:53:41.83M 2018-02-17T15:47:33.889Z|I-OCEAN7-304-0616641| 25.06 7.601 31.443 30.260 1475.4741 05:53:46.89M 2018-02-17T15:47:38.955Z|I-OCEAN7-304-0616641| 25.17 7.601 31.442 30.258 1475.4749 05:53:51.95M 2018-02-17T15:47:44.018Z|I-OCEAN7-304-0616641| 25.15 7.601 31.425 30.240 1475.4526 05:53:57.04M 2018-02-17T15:47:49.084Z|I-OCEAN7-304-0616641| 25.15 7.601 31.425 30.240 1475.4524 05:54:02.10M 2018-02-17T15:47:54.150Z|I-OCEAN7-304-0616641| 25.15 7.602 31.454 30.270 1475.4918 05:54:07.16M 2018-02-17T15:47:59.215Z|I-OCEAN7-304-0616641| 25.13 7.602 31.454 30.270 1475.4918 05:54:12.23M