2018-02-17T15:44:01.942Z|I-OCEAN7-304-0616641|  25.07   7.599  31.805  30.647 1475.9478 05:50:14.93M
2018-02-17T15:44:07.007Z|I-OCEAN7-304-0616641|  25.06   7.599  31.800  30.642 1475.9409 05:50:20.01M
2018-02-17T15:44:12.072Z|I-OCEAN7-304-0616641|  25.03   7.599  31.754  30.593 1475.8789 05:50:25.08M
2018-02-17T15:44:17.137Z|I-OCEAN7-304-0616641|  25.07   7.599  31.728  30.566 1475.8447 05:50:30.14M
2018-02-17T15:44:21.943Z|I-OCEAN7-304-0616641|  25.01   7.599  31.659  30.492 1475.7517 05:50:35.21M
2018-02-17T15:44:26.747Z|I-OCEAN7-304-0616641|  25.06   7.599  31.623  30.453 1475.7072 05:50:40.02M
2018-02-17T15:44:31.810Z|I-OCEAN7-304-0616641|  25.06   7.600  31.597  30.425 1475.6743 05:50:44.80M
2018-02-17T15:44:36.877Z|I-OCEAN7-304-0616641|  25.08   7.600  31.541  30.365 1475.5991 05:50:49.87M
2018-02-17T15:44:41.938Z|I-OCEAN7-304-0616641|  25.10   7.600  31.509  30.332 1475.5581 05:50:54.93M
2018-02-17T15:44:47.003Z|I-OCEAN7-304-0616641|  25.06   7.599  31.510  30.332 1475.5574 05:51:00.01M
2018-02-17T15:44:52.069Z|I-OCEAN7-304-0616641|  25.08   7.599  31.547  30.371 1475.6061 05:51:05.08M
2018-02-17T15:44:57.136Z|I-OCEAN7-304-0616641|  25.07   7.599  31.541  30.365 1475.5979 05:51:10.14M