2018-02-17T15:42:00.382Z|I-OCEAN7-304-0616641| 24.97 7.602 31.576 30.400 1475.6503 05:48:13.37M 2018-02-17T15:42:05.443Z|I-OCEAN7-304-0616641| 25.04 7.602 31.610 30.437 1475.6970 05:48:18.44M 2018-02-17T15:42:10.511Z|I-OCEAN7-304-0616641| 25.04 7.602 31.610 30.437 1475.6965 05:48:23.50M 2018-02-17T15:42:15.577Z|I-OCEAN7-304-0616641| 25.01 7.602 31.609 30.436 1475.6951 05:48:28.57M 2018-02-17T15:42:20.641Z|I-OCEAN7-304-0616641| 25.04 7.602 31.571 30.395 1475.6451 05:48:33.63M 2018-02-17T15:42:25.704Z|I-OCEAN7-304-0616641| 25.04 7.602 31.601 30.428 1475.6855 05:48:38.69M 2018-02-17T15:42:30.772Z|I-OCEAN7-304-0616641| 25.05 7.602 31.601 30.427 1475.6851 05:48:43.76M 2018-02-17T15:42:35.837Z|I-OCEAN7-304-0616641| 25.05 7.600 31.568 30.393 1475.6370 05:48:48.82M 2018-02-17T15:42:40.898Z|I-OCEAN7-304-0616641| 25.03 7.600 31.576 30.402 1475.6472 05:48:53.89M 2018-02-17T15:42:45.967Z|I-OCEAN7-304-0616641| 25.11 7.600 31.577 30.403 1475.6493 05:48:58.95M 2018-02-17T15:42:51.029Z|I-OCEAN7-304-0616641| 25.07 7.600 31.575 30.401 1475.6467 05:49:04.03M 2018-02-17T15:42:56.094Z|I-OCEAN7-304-0616641| 25.07 7.600 31.575 30.401 1475.6447 05:49:09.10M