2018-02-17T15:42:00.382Z|I-OCEAN7-304-0616641|  24.97   7.602  31.576  30.400 1475.6503 05:48:13.37M
2018-02-17T15:42:05.443Z|I-OCEAN7-304-0616641|  25.04   7.602  31.610  30.437 1475.6970 05:48:18.44M
2018-02-17T15:42:10.511Z|I-OCEAN7-304-0616641|  25.04   7.602  31.610  30.437 1475.6965 05:48:23.50M
2018-02-17T15:42:15.577Z|I-OCEAN7-304-0616641|  25.01   7.602  31.609  30.436 1475.6951 05:48:28.57M
2018-02-17T15:42:20.641Z|I-OCEAN7-304-0616641|  25.04   7.602  31.571  30.395 1475.6451 05:48:33.63M
2018-02-17T15:42:25.704Z|I-OCEAN7-304-0616641|  25.04   7.602  31.601  30.428 1475.6855 05:48:38.69M
2018-02-17T15:42:30.772Z|I-OCEAN7-304-0616641|  25.05   7.602  31.601  30.427 1475.6851 05:48:43.76M
2018-02-17T15:42:35.837Z|I-OCEAN7-304-0616641|  25.05   7.600  31.568  30.393 1475.6370 05:48:48.82M
2018-02-17T15:42:40.898Z|I-OCEAN7-304-0616641|  25.03   7.600  31.576  30.402 1475.6472 05:48:53.89M
2018-02-17T15:42:45.967Z|I-OCEAN7-304-0616641|  25.11   7.600  31.577  30.403 1475.6493 05:48:58.95M
2018-02-17T15:42:51.029Z|I-OCEAN7-304-0616641|  25.07   7.600  31.575  30.401 1475.6467 05:49:04.03M
2018-02-17T15:42:56.094Z|I-OCEAN7-304-0616641|  25.07   7.600  31.575  30.401 1475.6447 05:49:09.10M