2018-02-17T15:27:00.106Z|I-OCEAN7-304-0616641|  24.86   7.605  31.485  30.302 1475.5366 05:33:13.07M
2018-02-17T15:27:05.176Z|I-OCEAN7-304-0616641|  24.86   7.604  31.485  30.302 1475.5354 05:33:18.13M
2018-02-17T15:27:10.241Z|I-OCEAN7-304-0616641|  24.83   7.604  31.452  30.267 1475.4897 05:33:23.20M
2018-02-17T15:27:15.302Z|I-OCEAN7-304-0616641|  24.85   7.604  31.445  30.260 1475.4805 05:33:28.26M
2018-02-17T15:27:20.368Z|I-OCEAN7-304-0616641|  24.85   7.603  31.444  30.260 1475.4778 05:33:33.32M
2018-02-17T15:27:25.434Z|I-OCEAN7-304-0616641|  24.87   7.603  31.447  30.262 1475.4799 05:33:38.39M
2018-02-17T15:27:30.501Z|I-OCEAN7-304-0616641|  24.79   7.602  31.447  30.263 1475.4775 05:33:43.45M
2018-02-17T15:27:35.564Z|I-OCEAN7-304-0616641|  24.78   7.605  31.471  30.286 1475.5160 05:33:48.52M
2018-02-17T15:27:40.627Z|I-OCEAN7-304-0616641|  24.84   7.604  31.470  30.286 1475.5153 05:33:53.58M
2018-02-17T15:27:45.695Z|I-OCEAN7-304-0616641|  24.83   7.604  31.470  30.286 1475.5135 05:33:58.64M
2018-02-17T15:27:50.758Z|I-OCEAN7-304-0616641|  24.88   7.604  31.425  30.238 1475.4546 05:34:03.71M
2018-02-17T15:27:55.821Z|I-OCEAN7-304-0616641|  24.82   7.604  31.425  30.238 1475.4532 05:34:08.77M