2018-02-17T15:23:02.313Z|I-OCEAN7-304-0616641|  24.77   7.607  31.402  30.212 1475.4313 05:29:15.26M
2018-02-17T15:23:07.377Z|I-OCEAN7-304-0616641|  24.77   7.607  31.366  30.174 1475.3832 05:29:20.32M
2018-02-17T15:23:12.443Z|I-OCEAN7-304-0616641|  24.79   7.607  31.409  30.219 1475.4403 05:29:25.38M
2018-02-17T15:23:17.508Z|I-OCEAN7-304-0616641|  24.71   7.606  31.419  30.230 1475.4510 05:29:30.45M
2018-02-17T15:23:22.574Z|I-OCEAN7-304-0616641|  24.80   7.606  31.420  30.231 1475.4525 05:29:35.51M
2018-02-17T15:23:27.640Z|I-OCEAN7-304-0616641|  24.76   7.605  31.421  30.232 1475.4519 05:29:40.58M
2018-02-17T15:23:32.701Z|I-OCEAN7-304-0616641|  24.78   7.605  31.378  30.187 1475.3958 05:29:45.64M
2018-02-17T15:23:37.768Z|I-OCEAN7-304-0616641|  24.78   7.605  31.378  30.187 1475.3948 05:29:50.70M
2018-02-17T15:23:42.832Z|I-OCEAN7-304-0616641|  24.80   7.605  31.381  30.191 1475.4001 05:29:55.77M
2018-02-17T15:23:47.899Z|I-OCEAN7-304-0616641|  24.73   7.605  31.395  30.205 1475.4160 05:30:00.83M
2018-02-17T15:23:52.961Z|I-OCEAN7-304-0616641|  24.80   7.605  31.410  30.221 1475.4369 05:30:05.90M
2018-02-17T15:23:58.027Z|I-OCEAN7-304-0616641|  24.78   7.605  31.410  30.222 1475.4365 05:30:10.96M