2018-02-17T15:20:00.235Z|I-OCEAN7-304-0616641|  24.64   7.604  31.458  30.273 1475.4958 05:26:13.17M
2018-02-17T15:20:05.039Z|I-OCEAN7-304-0616641|  24.72   7.604  31.481  30.298 1475.5258 05:26:18.24M
2018-02-17T15:20:10.105Z|I-OCEAN7-304-0616641|  24.65   7.603  31.430  30.245 1475.4570 05:26:23.04M
2018-02-17T15:20:15.166Z|I-OCEAN7-304-0616641|  24.69   7.606  31.422  30.233 1475.4539 05:26:28.11M
2018-02-17T15:20:20.230Z|I-OCEAN7-304-0616641|  24.69   7.607  31.436  30.247 1475.4733 05:26:33.17M
2018-02-17T15:20:25.296Z|I-OCEAN7-304-0616641|  24.69   7.607  31.435  30.247 1475.4738 05:26:38.23M
2018-02-17T15:20:30.362Z|I-OCEAN7-304-0616641|  24.69   7.607  31.412  30.221 1475.4429 05:26:43.30M
2018-02-17T15:20:35.426Z|I-OCEAN7-304-0616641|  24.69   7.607  31.412  30.221 1475.4438 05:26:48.36M
2018-02-17T15:20:40.493Z|I-OCEAN7-304-0616641|  24.70   7.608  31.422  30.232 1475.4590 05:26:53.42M
2018-02-17T15:20:45.554Z|I-OCEAN7-304-0616641|  24.70   7.603  31.401  30.213 1475.4170 05:26:58.49M
2018-02-17T15:20:50.620Z|I-OCEAN7-304-0616641|  24.70   7.602  31.422  30.236 1475.4434 05:27:03.55M
2018-02-17T15:20:55.687Z|I-OCEAN7-304-0616641|  24.77   7.602  31.413  30.228 1475.4323 05:27:08.61M