2018-02-17T15:18:03.738Z|I-OCEAN7-304-0616641|  24.68   7.603  31.391  30.203 1475.4054 05:24:16.66M
2018-02-17T15:18:08.803Z|I-OCEAN7-304-0616641|  24.70   7.603  31.388  30.199 1475.4011 05:24:21.72M
2018-02-17T15:18:13.868Z|I-OCEAN7-304-0616641|  24.70   7.606  31.387  30.196 1475.4095 05:24:26.79M
2018-02-17T15:18:18.932Z|I-OCEAN7-304-0616641|  24.73   7.607  31.429  30.240 1475.4668 05:24:31.85M
2018-02-17T15:18:23.997Z|I-OCEAN7-304-0616641|  24.69   7.607  31.419  30.229 1475.4528 05:24:36.91M
2018-02-17T15:18:29.061Z|I-OCEAN7-304-0616641|  24.69   7.607  31.432  30.243 1475.4708 05:24:42.00M
2018-02-17T15:18:34.126Z|I-OCEAN7-304-0616641|  24.69   7.607  31.423  30.234 1475.4585 05:24:47.06M
2018-02-17T15:18:39.190Z|I-OCEAN7-304-0616641|  24.69   7.607  31.422  30.232 1475.4562 05:24:52.12M
2018-02-17T15:18:44.259Z|I-OCEAN7-304-0616641|  24.69   7.607  31.405  30.215 1475.4347 05:24:57.19M
2018-02-17T15:18:49.322Z|I-OCEAN7-304-0616641|  24.69   7.607  31.325  30.129 1475.3285 05:25:02.25M
2018-02-17T15:18:54.387Z|I-OCEAN7-304-0616641|  24.68   7.607  31.354  30.160 1475.3678 05:25:07.32M
2018-02-17T15:18:59.451Z|I-OCEAN7-304-0616641|  24.68   7.607  31.378  30.185 1475.3984 05:25:12.38M