2018-02-17T15:16:02.175Z|I-OCEAN7-304-0616641|  24.60   7.608  31.376  30.182 1475.3981 05:22:15.10M
2018-02-17T15:16:07.240Z|I-OCEAN7-304-0616641|  24.60   7.608  31.377  30.183 1475.3999 05:22:20.17M
2018-02-17T15:16:12.306Z|I-OCEAN7-304-0616641|  24.66   7.608  31.379  30.185 1475.4032 05:22:25.23M
2018-02-17T15:16:17.371Z|I-OCEAN7-304-0616641|  24.65   7.609  31.441  30.251 1475.4858 05:22:30.29M
2018-02-17T15:16:22.528Z|I-OCEAN7-304-0616641|  24.68   7.609  31.441  30.251 1475.4873 05:22:35.36M
2018-02-17T15:16:27.503Z|I-OCEAN7-304-0616641|  24.63   7.609  31.411  30.219 1475.4464 05:22:40.51M
2018-02-17T15:16:32.567Z|I-OCEAN7-304-0616641|  24.67   7.609  31.438  30.248 1475.4824 05:22:45.49M
2018-02-17T15:16:37.633Z|I-OCEAN7-304-0616641|  24.60   7.609  31.399  30.206 1475.4292 05:22:50.55M
2018-02-17T15:16:42.695Z|I-OCEAN7-304-0616641|  24.61   7.609  31.377  30.183 1475.4010 05:22:55.61M
2018-02-17T15:16:47.761Z|I-OCEAN7-304-0616641|  24.61   7.609  31.377  30.183 1475.4001 05:23:00.68M
2018-02-17T15:16:52.825Z|I-OCEAN7-304-0616641|  24.63   7.608  31.367  30.172 1475.3865 05:23:05.74M
2018-02-17T15:16:57.892Z|I-OCEAN7-304-0616641|  24.72   7.608  31.387  30.194 1475.4149 05:23:10.80M