2018-02-17T15:07:01.780Z|I-OCEAN7-304-0616641|  24.53   7.609  31.370  30.175 1475.3923 05:13:14.67M
2018-02-17T15:07:06.845Z|I-OCEAN7-304-0616641|  24.52   7.610  31.410  30.217 1475.4456 05:13:19.73M
2018-02-17T15:07:11.910Z|I-OCEAN7-304-0616641|  24.52   7.610  31.409  30.216 1475.4446 05:13:24.80M
2018-02-17T15:07:16.974Z|I-OCEAN7-304-0616641|  24.51   7.609  31.411  30.219 1475.4468 05:13:29.86M
2018-02-17T15:07:22.040Z|I-OCEAN7-304-0616641|  24.51   7.609  31.411  30.219 1475.4456 05:13:34.92M
2018-02-17T15:07:27.106Z|I-OCEAN7-304-0616641|  24.51   7.609  31.381  30.187 1475.4049 05:13:40.01M
2018-02-17T15:07:32.170Z|I-OCEAN7-304-0616641|  24.51   7.609  31.403  30.210 1475.4333 05:13:45.07M
2018-02-17T15:07:37.234Z|I-OCEAN7-304-0616641|  24.51   7.609  31.434  30.243 1475.4750 05:13:50.14M
2018-02-17T15:07:42.300Z|I-OCEAN7-304-0616641|  24.51   7.609  31.404  30.212 1475.4352 05:13:55.20M
2018-02-17T15:07:47.363Z|I-OCEAN7-304-0616641|  24.51   7.608  31.396  30.203 1475.4233 05:14:00.26M
2018-02-17T15:07:52.432Z|I-OCEAN7-304-0616641|  24.53   7.608  31.379  30.186 1475.4006 05:14:05.33M
2018-02-17T15:07:57.494Z|I-OCEAN7-304-0616641|  24.56   7.608  31.407  30.215 1475.4365 05:14:10.39M