2018-02-17T15:01:02.424Z|I-OCEAN7-304-0616641|  24.40   7.610  31.437  30.245 1475.4811 05:07:15.30M
2018-02-17T15:01:07.491Z|I-OCEAN7-304-0616641|  24.42   7.610  31.553  30.369 1475.6349 05:07:20.37M
2018-02-17T15:01:12.556Z|I-OCEAN7-304-0616641|  24.45   7.610  31.678  30.503 1475.7999 05:07:25.43M
2018-02-17T15:01:17.620Z|I-OCEAN7-304-0616641|  24.38   7.610  31.647  30.470 1475.7581 05:07:30.50M
2018-02-17T15:01:22.685Z|I-OCEAN7-304-0616641|  24.44   7.610  31.614  30.434 1475.7141 05:07:35.56M
2018-02-17T15:01:27.752Z|I-OCEAN7-304-0616641|  24.44   7.609  31.575  30.393 1475.6616 05:07:40.62M
2018-02-17T15:01:32.817Z|I-OCEAN7-304-0616641|  24.40   7.609  31.544  30.360 1475.6185 05:07:45.69M
2018-02-17T15:01:37.878Z|I-OCEAN7-304-0616641|  24.45   7.609  31.515  30.330 1475.5802 05:07:50.75M
2018-02-17T15:01:42.941Z|I-OCEAN7-304-0616641|  24.43   7.609  31.514  30.329 1475.5786 05:07:55.81M
2018-02-17T15:01:48.007Z|I-OCEAN7-304-0616641|  24.43   7.609  31.513  30.328 1475.5780 05:08:00.88M
2018-02-17T15:01:53.074Z|I-OCEAN7-304-0616641|  24.43   7.609  31.512  30.327 1475.5763 05:08:05.94M
2018-02-17T15:01:58.138Z|I-OCEAN7-304-0616641|  24.39   7.609  31.492  30.306 1475.5499 05:08:11.03M