2018-02-17T14:52:00.986Z|I-OCEAN7-304-0616641| 24.27 7.610 31.532 30.347 1475.6041 04:58:13.83M 2018-02-17T14:52:06.051Z|I-OCEAN7-304-0616641| 24.29 7.610 31.533 30.348 1475.6049 04:58:18.89M 2018-02-17T14:52:11.118Z|I-OCEAN7-304-0616641| 24.28 7.610 31.515 30.329 1475.5828 04:58:23.96M 2018-02-17T14:52:16.179Z|I-OCEAN7-304-0616641| 24.32 7.611 31.506 30.319 1475.5723 04:58:29.04M 2018-02-17T14:52:21.248Z|I-OCEAN7-304-0616641| 24.32 7.611 31.492 30.304 1475.5538 04:58:34.10M 2018-02-17T14:52:26.312Z|I-OCEAN7-304-0616641| 24.30 7.611 31.481 30.292 1475.5383 04:58:39.17M 2018-02-17T14:52:31.378Z|I-OCEAN7-304-0616641| 24.29 7.610 31.453 30.263 1475.5013 04:58:44.23M 2018-02-17T14:52:36.440Z|I-OCEAN7-304-0616641| 24.29 7.610 31.496 30.308 1475.5569 04:58:49.30M 2018-02-17T14:52:41.508Z|I-OCEAN7-304-0616641| 24.29 7.610 31.495 30.308 1475.5570 04:58:54.36M 2018-02-17T14:52:46.571Z|I-OCEAN7-304-0616641| 24.29 7.611 31.469 30.279 1475.5227 04:58:59.43M 2018-02-17T14:52:51.377Z|I-OCEAN7-304-0616641| 24.28 7.611 31.443 30.251 1475.4891 04:59:04.49M 2018-02-17T14:52:56.440Z|I-OCEAN7-304-0616641| 24.28 7.611 31.443 30.251 1475.4891 04:59:09.30M