2018-02-17T14:52:00.986Z|I-OCEAN7-304-0616641|  24.27   7.610  31.532  30.347 1475.6041 04:58:13.83M
2018-02-17T14:52:06.051Z|I-OCEAN7-304-0616641|  24.29   7.610  31.533  30.348 1475.6049 04:58:18.89M
2018-02-17T14:52:11.118Z|I-OCEAN7-304-0616641|  24.28   7.610  31.515  30.329 1475.5828 04:58:23.96M
2018-02-17T14:52:16.179Z|I-OCEAN7-304-0616641|  24.32   7.611  31.506  30.319 1475.5723 04:58:29.04M
2018-02-17T14:52:21.248Z|I-OCEAN7-304-0616641|  24.32   7.611  31.492  30.304 1475.5538 04:58:34.10M
2018-02-17T14:52:26.312Z|I-OCEAN7-304-0616641|  24.30   7.611  31.481  30.292 1475.5383 04:58:39.17M
2018-02-17T14:52:31.378Z|I-OCEAN7-304-0616641|  24.29   7.610  31.453  30.263 1475.5013 04:58:44.23M
2018-02-17T14:52:36.440Z|I-OCEAN7-304-0616641|  24.29   7.610  31.496  30.308 1475.5569 04:58:49.30M
2018-02-17T14:52:41.508Z|I-OCEAN7-304-0616641|  24.29   7.610  31.495  30.308 1475.5570 04:58:54.36M
2018-02-17T14:52:46.571Z|I-OCEAN7-304-0616641|  24.29   7.611  31.469  30.279 1475.5227 04:58:59.43M
2018-02-17T14:52:51.377Z|I-OCEAN7-304-0616641|  24.28   7.611  31.443  30.251 1475.4891 04:59:04.49M
2018-02-17T14:52:56.440Z|I-OCEAN7-304-0616641|  24.28   7.611  31.443  30.251 1475.4891 04:59:09.30M