2018-02-17T14:46:02.412Z|I-OCEAN7-304-0616641|  24.17   7.607  31.457  30.270 1475.4943 04:52:15.25M
2018-02-17T14:46:07.474Z|I-OCEAN7-304-0616641|  24.15   7.607  31.410  30.219 1475.4315 04:52:20.32M
2018-02-17T14:46:12.540Z|I-OCEAN7-304-0616641|  24.17   7.607  31.410  30.220 1475.4330 04:52:25.38M
2018-02-17T14:46:17.605Z|I-OCEAN7-304-0616641|  24.17   7.610  31.423  30.231 1475.4600 04:52:30.44M
2018-02-17T14:46:22.669Z|I-OCEAN7-304-0616641|  24.17   7.611  31.426  30.233 1475.4652 04:52:35.50M
2018-02-17T14:46:27.735Z|I-OCEAN7-304-0616641|  24.17   7.612  31.429  30.235 1475.4700 04:52:40.57M
2018-02-17T14:46:32.799Z|I-OCEAN7-304-0616641|  24.17   7.612  31.430  30.237 1475.4727 04:52:45.63M
2018-02-17T14:46:37.867Z|I-OCEAN7-304-0616641|  24.17   7.612  31.446  30.254 1475.4943 04:52:50.70M
2018-02-17T14:46:42.930Z|I-OCEAN7-304-0616641|  24.18   7.612  31.419  30.224 1475.4587 04:52:55.76M
2018-02-17T14:46:47.992Z|I-OCEAN7-304-0616641|  24.18   7.612  31.408  30.213 1475.4454 04:53:00.82M
2018-02-17T14:46:52.803Z|I-OCEAN7-304-0616641|  24.18   7.613  31.407  30.212 1475.4458 04:53:05.89M
2018-02-17T14:46:57.867Z|I-OCEAN7-304-0616641|  24.15   7.613  31.381  30.183 1475.4097 04:53:10.70M