2018-02-17T14:41:04.091Z|I-OCEAN7-304-0616641| 24.10 7.610 31.429 30.238 1475.4650 04:47:16.91M 2018-02-17T14:41:09.160Z|I-OCEAN7-304-0616641| 24.10 7.610 31.429 30.238 1475.4645 04:47:21.97M 2018-02-17T14:41:14.223Z|I-OCEAN7-304-0616641| 24.06 7.609 31.429 30.238 1475.4624 04:47:27.05M 2018-02-17T14:41:19.290Z|I-OCEAN7-304-0616641| 24.11 7.609 31.428 30.237 1475.4603 04:47:32.12M 2018-02-17T14:41:24.356Z|I-OCEAN7-304-0616641| 24.10 7.608 31.408 30.217 1475.4323 04:47:37.18M 2018-02-17T14:41:29.421Z|I-OCEAN7-304-0616641| 24.13 7.608 31.406 30.215 1475.4290 04:47:42.25M 2018-02-17T14:41:34.226Z|I-OCEAN7-304-0616641| 24.11 7.610 31.434 30.242 1475.4725 04:47:47.31M 2018-02-17T14:41:39.289Z|I-OCEAN7-304-0616641| 24.11 7.611 31.441 30.249 1475.4827 04:47:52.12M 2018-02-17T14:41:44.355Z|I-OCEAN7-304-0616641| 24.11 7.611 31.442 30.250 1475.4841 04:47:57.18M 2018-02-17T14:41:49.417Z|I-OCEAN7-304-0616641| 24.09 7.611 31.442 30.250 1475.4846 04:48:02.25M 2018-02-17T14:41:54.485Z|I-OCEAN7-304-0616641| 24.10 7.611 31.442 30.251 1475.4847 04:48:07.31M 2018-02-17T14:41:59.550Z|I-OCEAN7-304-0616641| 24.04 7.611 31.436 30.244 1475.4760 04:48:12.37M