2018-02-17T14:41:04.091Z|I-OCEAN7-304-0616641|  24.10   7.610  31.429  30.238 1475.4650 04:47:16.91M
2018-02-17T14:41:09.160Z|I-OCEAN7-304-0616641|  24.10   7.610  31.429  30.238 1475.4645 04:47:21.97M
2018-02-17T14:41:14.223Z|I-OCEAN7-304-0616641|  24.06   7.609  31.429  30.238 1475.4624 04:47:27.05M
2018-02-17T14:41:19.290Z|I-OCEAN7-304-0616641|  24.11   7.609  31.428  30.237 1475.4603 04:47:32.12M
2018-02-17T14:41:24.356Z|I-OCEAN7-304-0616641|  24.10   7.608  31.408  30.217 1475.4323 04:47:37.18M
2018-02-17T14:41:29.421Z|I-OCEAN7-304-0616641|  24.13   7.608  31.406  30.215 1475.4290 04:47:42.25M
2018-02-17T14:41:34.226Z|I-OCEAN7-304-0616641|  24.11   7.610  31.434  30.242 1475.4725 04:47:47.31M
2018-02-17T14:41:39.289Z|I-OCEAN7-304-0616641|  24.11   7.611  31.441  30.249 1475.4827 04:47:52.12M
2018-02-17T14:41:44.355Z|I-OCEAN7-304-0616641|  24.11   7.611  31.442  30.250 1475.4841 04:47:57.18M
2018-02-17T14:41:49.417Z|I-OCEAN7-304-0616641|  24.09   7.611  31.442  30.250 1475.4846 04:48:02.25M
2018-02-17T14:41:54.485Z|I-OCEAN7-304-0616641|  24.10   7.611  31.442  30.251 1475.4847 04:48:07.31M
2018-02-17T14:41:59.550Z|I-OCEAN7-304-0616641|  24.04   7.611  31.436  30.244 1475.4760 04:48:12.37M