2018-02-17T14:39:02.534Z|I-OCEAN7-304-0616641|  24.12   7.609  31.444  30.254 1475.4822 04:45:15.35M
2018-02-17T14:39:07.599Z|I-OCEAN7-304-0616641|  24.07   7.609  31.433  30.243 1475.4666 04:45:20.41M
2018-02-17T14:39:12.667Z|I-OCEAN7-304-0616641|  24.07   7.608  31.435  30.245 1475.4678 04:45:25.48M
2018-02-17T14:39:17.728Z|I-OCEAN7-304-0616641|  24.05   7.608  31.418  30.227 1475.4451 04:45:30.55M
2018-02-17T14:39:22.793Z|I-OCEAN7-304-0616641|  24.09   7.608  31.429  30.239 1475.4600 04:45:35.61M
2018-02-17T14:39:27.859Z|I-OCEAN7-304-0616641|  24.08   7.608  31.430  30.240 1475.4612 04:45:40.67M
2018-02-17T14:39:32.924Z|I-OCEAN7-304-0616641|  24.08   7.608  31.431  30.241 1475.4623 04:45:45.73M
2018-02-17T14:39:37.989Z|I-OCEAN7-304-0616641|  24.11   7.609  31.431  30.240 1475.4642 04:45:50.80M
2018-02-17T14:39:43.054Z|I-OCEAN7-304-0616641|  24.11   7.609  31.433  30.243 1475.4689 04:45:55.86M
2018-02-17T14:39:48.121Z|I-OCEAN7-304-0616641|  24.10   7.609  31.433  30.243 1475.4668 04:46:00.93M
2018-02-17T14:39:53.188Z|I-OCEAN7-304-0616641|  23.97   7.609  31.424  30.233 1475.4525 04:46:06.01M
2018-02-17T14:39:58.249Z|I-OCEAN7-304-0616641|  24.05   7.608  31.474  30.287 1475.5201 04:46:11.08M