2018-02-17T14:39:02.534Z|I-OCEAN7-304-0616641| 24.12 7.609 31.444 30.254 1475.4822 04:45:15.35M 2018-02-17T14:39:07.599Z|I-OCEAN7-304-0616641| 24.07 7.609 31.433 30.243 1475.4666 04:45:20.41M 2018-02-17T14:39:12.667Z|I-OCEAN7-304-0616641| 24.07 7.608 31.435 30.245 1475.4678 04:45:25.48M 2018-02-17T14:39:17.728Z|I-OCEAN7-304-0616641| 24.05 7.608 31.418 30.227 1475.4451 04:45:30.55M 2018-02-17T14:39:22.793Z|I-OCEAN7-304-0616641| 24.09 7.608 31.429 30.239 1475.4600 04:45:35.61M 2018-02-17T14:39:27.859Z|I-OCEAN7-304-0616641| 24.08 7.608 31.430 30.240 1475.4612 04:45:40.67M 2018-02-17T14:39:32.924Z|I-OCEAN7-304-0616641| 24.08 7.608 31.431 30.241 1475.4623 04:45:45.73M 2018-02-17T14:39:37.989Z|I-OCEAN7-304-0616641| 24.11 7.609 31.431 30.240 1475.4642 04:45:50.80M 2018-02-17T14:39:43.054Z|I-OCEAN7-304-0616641| 24.11 7.609 31.433 30.243 1475.4689 04:45:55.86M 2018-02-17T14:39:48.121Z|I-OCEAN7-304-0616641| 24.10 7.609 31.433 30.243 1475.4668 04:46:00.93M 2018-02-17T14:39:53.188Z|I-OCEAN7-304-0616641| 23.97 7.609 31.424 30.233 1475.4525 04:46:06.01M 2018-02-17T14:39:58.249Z|I-OCEAN7-304-0616641| 24.05 7.608 31.474 30.287 1475.5201 04:46:11.08M