2018-02-17T14:37:00.971Z|I-OCEAN7-304-0616641|  24.08   7.609  31.431  30.240 1475.4639 04:43:13.78M
2018-02-17T14:37:06.038Z|I-OCEAN7-304-0616641|  24.04   7.609  31.431  30.241 1475.4637 04:43:18.84M
2018-02-17T14:37:11.103Z|I-OCEAN7-304-0616641|  24.04   7.609  31.464  30.276 1475.5070 04:43:23.90M
2018-02-17T14:37:16.168Z|I-OCEAN7-304-0616641|  24.04   7.608  31.420  30.229 1475.4474 04:43:28.97M
2018-02-17T14:37:21.232Z|I-OCEAN7-304-0616641|  24.05   7.608  31.442  30.253 1475.4761 04:43:34.05M
2018-02-17T14:37:26.300Z|I-OCEAN7-304-0616641|  24.05   7.613  31.442  30.249 1475.4882 04:43:39.12M
2018-02-17T14:37:31.362Z|I-OCEAN7-304-0616641|  24.03   7.613  31.394  30.198 1475.4259 04:43:44.18M
2018-02-17T14:37:36.429Z|I-OCEAN7-304-0616641|  24.07   7.613  31.394  30.197 1475.4269 04:43:49.24M
2018-02-17T14:37:41.495Z|I-OCEAN7-304-0616641|  24.06   7.614  31.352  30.152 1475.3719 04:43:54.31M
2018-02-17T14:37:46.557Z|I-OCEAN7-304-0616641|  24.01   7.614  31.405  30.209 1475.4423 04:43:59.37M
2018-02-17T14:37:51.622Z|I-OCEAN7-304-0616641|  24.03   7.614  31.406  30.209 1475.4438 04:44:04.43M
2018-02-17T14:37:56.688Z|I-OCEAN7-304-0616641|  24.03   7.614  31.418  30.222 1475.4600 04:44:09.50M