2018-02-17T14:35:00.193Z|I-OCEAN7-304-0616641|  24.09   7.610  31.468  30.279 1475.5171 04:41:13.01M
2018-02-17T14:35:05.258Z|I-OCEAN7-304-0616641|  24.01   7.610  31.467  30.278 1475.5145 04:41:18.07M
2018-02-17T14:35:10.325Z|I-OCEAN7-304-0616641|  24.03   7.611  31.431  30.239 1475.4688 04:41:23.14M
2018-02-17T14:35:15.388Z|I-OCEAN7-304-0616641|  24.03   7.611  31.464  30.274 1475.5122 04:41:28.20M
2018-02-17T14:35:20.451Z|I-OCEAN7-304-0616641|  24.03   7.611  31.454  30.263 1475.4994 04:41:33.26M
2018-02-17T14:35:25.518Z|I-OCEAN7-304-0616641|  24.03   7.611  31.453  30.262 1475.4984 04:41:38.32M
2018-02-17T14:35:30.585Z|I-OCEAN7-304-0616641|  24.03   7.611  31.442  30.250 1475.4829 04:41:43.39M
2018-02-17T14:35:35.649Z|I-OCEAN7-304-0616641|  24.04   7.611  31.431  30.239 1475.4689 04:41:48.46M
2018-02-17T14:35:40.714Z|I-OCEAN7-304-0616641|  24.04   7.611  31.489  30.301 1475.5455 04:41:53.52M
2018-02-17T14:35:45.778Z|I-OCEAN7-304-0616641|  24.05   7.611  31.479  30.289 1475.5322 04:41:58.58M
2018-02-17T14:35:50.584Z|I-OCEAN7-304-0616641|  24.04   7.611  31.445  30.254 1475.4875 04:42:03.65M
2018-02-17T14:35:55.648Z|I-OCEAN7-304-0616641|  24.08   7.611  31.446  30.254 1475.4891 04:42:08.46M