2018-02-17T14:35:00.193Z|I-OCEAN7-304-0616641| 24.09 7.610 31.468 30.279 1475.5171 04:41:13.01M 2018-02-17T14:35:05.258Z|I-OCEAN7-304-0616641| 24.01 7.610 31.467 30.278 1475.5145 04:41:18.07M 2018-02-17T14:35:10.325Z|I-OCEAN7-304-0616641| 24.03 7.611 31.431 30.239 1475.4688 04:41:23.14M 2018-02-17T14:35:15.388Z|I-OCEAN7-304-0616641| 24.03 7.611 31.464 30.274 1475.5122 04:41:28.20M 2018-02-17T14:35:20.451Z|I-OCEAN7-304-0616641| 24.03 7.611 31.454 30.263 1475.4994 04:41:33.26M 2018-02-17T14:35:25.518Z|I-OCEAN7-304-0616641| 24.03 7.611 31.453 30.262 1475.4984 04:41:38.32M 2018-02-17T14:35:30.585Z|I-OCEAN7-304-0616641| 24.03 7.611 31.442 30.250 1475.4829 04:41:43.39M 2018-02-17T14:35:35.649Z|I-OCEAN7-304-0616641| 24.04 7.611 31.431 30.239 1475.4689 04:41:48.46M 2018-02-17T14:35:40.714Z|I-OCEAN7-304-0616641| 24.04 7.611 31.489 30.301 1475.5455 04:41:53.52M 2018-02-17T14:35:45.778Z|I-OCEAN7-304-0616641| 24.05 7.611 31.479 30.289 1475.5322 04:41:58.58M 2018-02-17T14:35:50.584Z|I-OCEAN7-304-0616641| 24.04 7.611 31.445 30.254 1475.4875 04:42:03.65M 2018-02-17T14:35:55.648Z|I-OCEAN7-304-0616641| 24.08 7.611 31.446 30.254 1475.4891 04:42:08.46M