2018-02-17T14:28:00.056Z|I-OCEAN7-304-0616641|  23.92   7.610  31.576  30.394 1475.6570 04:34:12.83M
2018-02-17T14:28:05.120Z|I-OCEAN7-304-0616641|  23.89   7.611  31.575  30.393 1475.6569 04:34:17.90M
2018-02-17T14:28:10.186Z|I-OCEAN7-304-0616641|  23.89   7.611  31.575  30.393 1475.6572 04:34:22.96M
2018-02-17T14:28:15.254Z|I-OCEAN7-304-0616641|  23.90   7.611  31.570  30.386 1475.6498 04:34:28.05M
2018-02-17T14:28:20.317Z|I-OCEAN7-304-0616641|  23.93   7.611  31.527  30.341 1475.5945 04:34:33.11M
2018-02-17T14:28:25.379Z|I-OCEAN7-304-0616641|  23.94   7.611  31.564  30.380 1475.6445 04:34:38.17M
2018-02-17T14:28:30.446Z|I-OCEAN7-304-0616641|  23.94   7.612  31.574  30.391 1475.6589 04:34:43.24M
2018-02-17T14:28:35.511Z|I-OCEAN7-304-0616641|  23.94   7.612  31.552  30.367 1475.6301 04:34:48.30M
2018-02-17T14:28:40.577Z|I-OCEAN7-304-0616641|  23.92   7.612  31.551  30.366 1475.6292 04:34:53.37M
2018-02-17T14:28:45.643Z|I-OCEAN7-304-0616641|  23.92   7.612  31.538  30.352 1475.6112 04:34:58.43M
2018-02-17T14:28:50.705Z|I-OCEAN7-304-0616641|  23.92   7.612  31.552  30.367 1475.6299 04:35:03.50M
2018-02-17T14:28:55.772Z|I-OCEAN7-304-0616641|  23.92   7.612  31.552  30.367 1475.6289 04:35:08.56M