2018-02-17T14:28:00.056Z|I-OCEAN7-304-0616641| 23.92 7.610 31.576 30.394 1475.6570 04:34:12.83M 2018-02-17T14:28:05.120Z|I-OCEAN7-304-0616641| 23.89 7.611 31.575 30.393 1475.6569 04:34:17.90M 2018-02-17T14:28:10.186Z|I-OCEAN7-304-0616641| 23.89 7.611 31.575 30.393 1475.6572 04:34:22.96M 2018-02-17T14:28:15.254Z|I-OCEAN7-304-0616641| 23.90 7.611 31.570 30.386 1475.6498 04:34:28.05M 2018-02-17T14:28:20.317Z|I-OCEAN7-304-0616641| 23.93 7.611 31.527 30.341 1475.5945 04:34:33.11M 2018-02-17T14:28:25.379Z|I-OCEAN7-304-0616641| 23.94 7.611 31.564 30.380 1475.6445 04:34:38.17M 2018-02-17T14:28:30.446Z|I-OCEAN7-304-0616641| 23.94 7.612 31.574 30.391 1475.6589 04:34:43.24M 2018-02-17T14:28:35.511Z|I-OCEAN7-304-0616641| 23.94 7.612 31.552 30.367 1475.6301 04:34:48.30M 2018-02-17T14:28:40.577Z|I-OCEAN7-304-0616641| 23.92 7.612 31.551 30.366 1475.6292 04:34:53.37M 2018-02-17T14:28:45.643Z|I-OCEAN7-304-0616641| 23.92 7.612 31.538 30.352 1475.6112 04:34:58.43M 2018-02-17T14:28:50.705Z|I-OCEAN7-304-0616641| 23.92 7.612 31.552 30.367 1475.6299 04:35:03.50M 2018-02-17T14:28:55.772Z|I-OCEAN7-304-0616641| 23.92 7.612 31.552 30.367 1475.6289 04:35:08.56M