2018-02-17T14:26:03.560Z|I-OCEAN7-304-0616641|  23.89   7.610  31.721  30.548 1475.8477 04:32:16.34M
2018-02-17T14:26:08.626Z|I-OCEAN7-304-0616641|  23.89   7.610  31.710  30.537 1475.8334 04:32:21.41M
2018-02-17T14:26:13.693Z|I-OCEAN7-304-0616641|  23.83   7.610  31.693  30.519 1475.8103 04:32:26.47M
2018-02-17T14:26:18.758Z|I-OCEAN7-304-0616641|  23.90   7.610  31.663  30.486 1475.7721 04:32:31.54M
2018-02-17T14:26:23.818Z|I-OCEAN7-304-0616641|  23.85   7.611  31.642  30.464 1475.7435 04:32:36.60M
2018-02-17T14:26:28.884Z|I-OCEAN7-304-0616641|  23.89   7.610  31.642  30.464 1475.7443 04:32:41.66M
2018-02-17T14:26:33.952Z|I-OCEAN7-304-0616641|  23.87   7.610  31.635  30.456 1475.7340 04:32:46.73M
2018-02-17T14:26:39.017Z|I-OCEAN7-304-0616641|  23.81   7.610  31.596  30.415 1475.6810 04:32:51.79M
2018-02-17T14:26:44.080Z|I-OCEAN7-304-0616641|  23.90   7.610  31.574  30.391 1475.6532 04:32:56.86M
2018-02-17T14:26:49.145Z|I-OCEAN7-304-0616641|  23.83   7.610  31.580  30.398 1475.6602 04:33:01.92M
2018-02-17T14:26:54.212Z|I-OCEAN7-304-0616641|  23.89   7.610  31.580  30.398 1475.6617 04:33:07.00M
2018-02-17T14:26:59.276Z|I-OCEAN7-304-0616641|  23.91   7.610  31.572  30.390 1475.6509 04:33:12.07M