2018-02-17T14:24:02.000Z|I-OCEAN7-304-0616641|  23.85   7.610  32.083  30.935 1476.3265 04:30:14.81M
2018-02-17T14:24:07.064Z|I-OCEAN7-304-0616641|  23.85   7.610  32.052  30.902 1476.2869 04:30:19.83M
2018-02-17T14:24:12.129Z|I-OCEAN7-304-0616641|  23.85   7.610  32.074  30.925 1476.3165 04:30:24.90M
2018-02-17T14:24:17.195Z|I-OCEAN7-304-0616641|  23.85   7.611  32.027  30.874 1476.2538 04:30:29.96M
2018-02-17T14:24:22.260Z|I-OCEAN7-304-0616641|  23.84   7.611  32.026  30.873 1476.2542 04:30:35.04M
2018-02-17T14:24:27.324Z|I-OCEAN7-304-0616641|  23.85   7.611  32.026  30.873 1476.2542 04:30:40.11M
2018-02-17T14:24:32.389Z|I-OCEAN7-304-0616641|  23.86   7.611  31.987  30.831 1476.2019 04:30:45.17M
2018-02-17T14:24:37.452Z|I-OCEAN7-304-0616641|  23.86   7.611  31.980  30.824 1476.1938 04:30:50.23M
2018-02-17T14:24:42.522Z|I-OCEAN7-304-0616641|  23.86   7.611  31.980  30.823 1476.1929 04:30:55.30M
2018-02-17T14:24:47.585Z|I-OCEAN7-304-0616641|  23.86   7.611  31.997  30.842 1476.2166 04:31:00.37M
2018-02-17T14:24:52.650Z|I-OCEAN7-304-0616641|  23.87   7.611  32.041  30.889 1476.2742 04:31:05.43M
2018-02-17T14:24:57.716Z|I-OCEAN7-304-0616641|  23.87   7.611  31.999  30.844 1476.2186 04:31:10.49M