2018-02-17T14:18:02.905Z|I-OCEAN7-304-0616641| 23.76 7.611 31.366 30.170 1475.3792 04:24:15.93M 2018-02-17T14:18:07.968Z|I-OCEAN7-304-0616641| 23.78 7.611 31.334 30.135 1475.3368 04:24:20.72M 2018-02-17T14:18:13.034Z|I-OCEAN7-304-0616641| 23.81 7.611 31.356 30.159 1475.3679 04:24:25.79M 2018-02-17T14:18:18.097Z|I-OCEAN7-304-0616641| 23.74 7.611 31.421 30.228 1475.4517 04:24:30.85M 2018-02-17T14:18:23.163Z|I-OCEAN7-304-0616641| 23.75 7.612 31.426 30.233 1475.4603 04:24:35.91M 2018-02-17T14:18:28.226Z|I-OCEAN7-304-0616641| 23.77 7.612 31.399 30.204 1475.4264 04:24:41.00M 2018-02-17T14:18:33.292Z|I-OCEAN7-304-0616641| 23.78 7.612 31.399 30.204 1475.4266 04:24:46.06M 2018-02-17T14:18:38.359Z|I-OCEAN7-304-0616641| 23.78 7.612 31.398 30.203 1475.4257 04:24:51.12M 2018-02-17T14:18:43.424Z|I-OCEAN7-304-0616641| 23.74 7.612 31.397 30.202 1475.4232 04:24:56.19M 2018-02-17T14:18:48.488Z|I-OCEAN7-304-0616641| 23.76 7.612 31.416 30.222 1475.4473 04:25:01.25M 2018-02-17T14:18:53.554Z|I-OCEAN7-304-0616641| 23.72 7.611 31.416 30.222 1475.4447 04:25:06.32M 2018-02-17T14:18:58.620Z|I-OCEAN7-304-0616641| 23.74 7.611 31.386 30.191 1475.4044 04:25:11.38M