2018-02-17T14:13:00.041Z|I-OCEAN7-304-0616641|  23.71   7.610  31.467  30.278 1475.5098 04:19:12.78M
2018-02-17T14:13:05.107Z|I-OCEAN7-304-0616641|  23.71   7.611  31.390  30.195 1475.4086 04:19:17.84M
2018-02-17T14:13:10.172Z|I-OCEAN7-304-0616641|  23.75   7.611  31.399  30.205 1475.4233 04:19:22.91M
2018-02-17T14:13:15.237Z|I-OCEAN7-304-0616641|  23.70   7.611  31.401  30.207 1475.4250 04:19:27.97M
2018-02-17T14:13:20.303Z|I-OCEAN7-304-0616641|  23.76   7.611  31.402  30.208 1475.4281 04:19:33.06M
2018-02-17T14:13:25.367Z|I-OCEAN7-304-0616641|  23.68   7.612  31.399  30.205 1475.4237 04:19:38.12M
2018-02-17T14:13:30.433Z|I-OCEAN7-304-0616641|  23.68   7.612  31.427  30.234 1475.4598 04:19:43.18M
2018-02-17T14:13:35.497Z|I-OCEAN7-304-0616641|  23.67   7.612  31.426  30.233 1475.4595 04:19:48.25M
2018-02-17T14:13:40.563Z|I-OCEAN7-304-0616641|  23.74   7.612  31.426  30.232 1475.4597 04:19:53.31M
2018-02-17T14:13:45.629Z|I-OCEAN7-304-0616641|  23.67   7.612  31.379  30.183 1475.3961 04:19:58.38M
2018-02-17T14:13:50.689Z|I-OCEAN7-304-0616641|  23.69   7.611  31.355  30.158 1475.3646 04:20:03.44M
2018-02-17T14:13:55.758Z|I-OCEAN7-304-0616641|  23.69   7.611  31.347  30.150 1475.3535 04:20:08.50M