2018-02-17T14:02:02.368Z|I-OCEAN7-304-0616641|  23.49   7.613  31.425  30.231 1475.4569 04:08:15.09M
2018-02-17T14:02:07.432Z|I-OCEAN7-304-0616641|  23.55   7.612  31.425  30.231 1475.4572 04:08:20.16M
2018-02-17T14:02:12.494Z|I-OCEAN7-304-0616641|  23.54   7.612  31.425  30.231 1475.4574 04:08:25.22M
2018-02-17T14:02:17.564Z|I-OCEAN7-304-0616641|  23.54   7.612  31.419  30.225 1475.4486 04:08:30.28M
2018-02-17T14:02:22.629Z|I-OCEAN7-304-0616641|  23.59   7.612  31.418  30.224 1475.4485 04:08:35.35M
2018-02-17T14:02:27.694Z|I-OCEAN7-304-0616641|  23.58   7.612  31.405  30.210 1475.4302 04:08:40.41M
2018-02-17T14:02:32.757Z|I-OCEAN7-304-0616641|  23.59   7.612  31.424  30.231 1475.4567 04:08:45.48M
2018-02-17T14:02:37.824Z|I-OCEAN7-304-0616641|  23.59   7.612  31.424  30.230 1475.4564 04:08:50.54M
2018-02-17T14:02:42.887Z|I-OCEAN7-304-0616641|  23.60   7.613  31.376  30.179 1475.3947 04:08:55.60M
2018-02-17T14:02:47.954Z|I-OCEAN7-304-0616641|  23.60   7.613  31.369  30.171 1475.3859 04:09:00.67M
2018-02-17T14:02:53.017Z|I-OCEAN7-304-0616641|  23.54   7.613  31.369  30.170 1475.3857 04:09:05.73M
2018-02-17T14:02:58.085Z|I-OCEAN7-304-0616641|  23.61   7.613  31.369  30.171 1475.3871 04:09:10.79M