2018-02-17T14:00:01.067Z|I-OCEAN7-304-0616641|  23.51   7.611  31.391  30.196 1475.4092 04:06:13.77M
2018-02-17T14:00:06.135Z|I-OCEAN7-304-0616641|  23.48   7.612  31.390  30.194 1475.4076 04:06:18.83M
2018-02-17T14:00:10.938Z|I-OCEAN7-304-0616641|  23.53   7.612  31.341  30.143 1475.3455 04:06:23.90M
2018-02-17T14:00:16.000Z|I-OCEAN7-304-0616641|  23.55   7.612  31.348  30.150 1475.3542 04:06:28.71M
2018-02-17T14:00:21.068Z|I-OCEAN7-304-0616641|  23.55   7.612  31.349  30.151 1475.3545 04:06:33.77M
2018-02-17T14:00:26.133Z|I-OCEAN7-304-0616641|  23.62   7.611  31.362  30.165 1475.3718 04:06:38.84M
2018-02-17T14:00:31.197Z|I-OCEAN7-304-0616641|  23.56   7.611  31.325  30.126 1475.3212 04:06:43.90M
2018-02-17T14:00:36.262Z|I-OCEAN7-304-0616641|  23.56   7.611  31.349  30.152 1475.3541 04:06:48.96M
2018-02-17T14:00:41.327Z|I-OCEAN7-304-0616641|  23.56   7.611  31.349  30.152 1475.3547 04:06:54.05M
2018-02-17T14:00:46.391Z|I-OCEAN7-304-0616641|  23.56   7.612  31.377  30.181 1475.3920 04:06:59.11M
2018-02-17T14:00:51.457Z|I-OCEAN7-304-0616641|  23.56   7.612  31.377  30.180 1475.3923 04:07:04.17M
2018-02-17T14:00:56.521Z|I-OCEAN7-304-0616641|  23.56   7.612  31.396  30.201 1475.4194 04:07:09.24M